Drinks and Dairy Products

Watchlist
  • 1161.292
  • -8.788-0.75%
Market Closed Nov 15 15:00 CST
1183.057High1161.292Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603711Xiangpiaopiao Food
16.920.67+4.12%27.52M453.44M15.9116.2517.2815.536.95B6.95B410.75M410.75M+15.10%+30.45%+42.07%+46.49%-0.82%+7.36%+0.77%2.07%6.70%23.6024.8110.77%Drinks and Dairy Products
000848Cheng De Lolo
9.140.13+1.44%20.16M185.32M9.009.019.309.009.62B9.50B1.05B1.04B+0.66%+1.44%+17.18%+12.98%+1.56%+13.68%+22.68%4.38%1.94%15.6815.083.33%Drinks and Dairy Products
600419Xinjiang Tianrun Dairy
9.500.06+0.64%7.33M70.34M9.459.449.759.453.04B3.04B320.19M320.19M-3.26%+3.83%+15.57%+24.84%+0.36%-22.17%-18.08%1.43%2.29%139.7121.403.18%Drinks and Dairy Products
605179Zhejiang Yiming Food
10.280.02+0.19%3.64M37.81M10.2810.2610.5010.244.12B4.12B401.00M401.00M-4.46%+0.54%+8.61%+12.41%-10.14%-14.26%-30.16%0.78%0.91%174.24186.912.53%Drinks and Dairy Products
605300Jiahe Foods Industry
12.320.02+0.16%1.57M19.53M12.2812.3012.6012.204.93B4.93B400.01M400.01M-1.99%+5.93%+5.12%+12.10%-9.23%-23.92%-19.91%2.27%0.39%36.6719.133.25%Drinks and Dairy Products
605499Eastroc Beverage
215.710.18+0.08%2.00M436.43M215.53215.53221.25213.88112.17B112.17B520.01M520.01M-1.04%+2.41%-0.64%+19.53%+27.92%+57.99%+57.98%1.78%0.39%36.2854.993.42%Drinks and Dairy Products
603156Hebei Yangyuan Zhihui Beverage
21.100.01+0.05%3.09M65.54M21.0621.0921.3121.0526.70B26.70B1.27B1.27B-2.90%+1.98%-2.09%-1.17%-12.56%-9.45%+7.32%7.58%0.24%18.9718.191.23%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
10.55-0.01-0.09%8.84M94.43M10.4210.5611.0010.404.16B4.16B394.43M394.43M-1.77%+4.35%+13.08%+13.56%-12.22%-30.27%-22.42%4.74%2.24%20.2917.555.68%Drinks and Dairy Products
002732Guangdong Yantang Dairy
15.89-0.07-0.44%1.52M24.44M15.9515.9616.1815.882.50B2.49B157.35M156.57M-1.73%+3.59%+5.23%+12.06%-1.67%-20.43%-16.59%0.94%0.97%21.0713.851.88%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
18.12-0.18-0.98%7.37M134.88M18.3518.3018.6018.109.28B9.28B512.05M512.05M-3.46%+12.13%+16.53%+31.11%+18.74%+2.03%+12.76%--1.44%68.38146.132.73%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
29.29-0.32-1.08%48.28M1.43B29.5729.6129.9529.23186.46B185.54B6.37B6.33B-2.79%+3.50%+10.95%+22.86%+4.76%+10.95%+14.64%4.10%0.76%15.6517.882.43%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
11.27-0.13-1.14%2.11M24.09M11.4011.4011.5411.253.19B868.47M282.66M77.06M-3.68%+1.81%+2.36%+10.60%-0.44%-14.10%-23.23%1.42%2.74%29.8927.492.54%Drinks and Dairy Products
600597Bright Dairy & Food
8.58-0.11-1.27%13.89M120.36M8.658.698.748.5711.83B11.83B1.38B1.38B-3.16%+1.90%+2.26%+5.28%-3.05%-6.64%+0.82%2.56%1.01%15.5412.221.96%Drinks and Dairy Products
600429Beijing Sanyuan Foods
4.27-0.06-1.39%5.92M25.57M4.314.334.364.266.44B6.39B1.51B1.50B-5.74%-0.47%+2.64%+10.05%-3.20%-8.58%-3.20%1.15%0.40%56.9326.522.31%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
33.00-0.51-1.52%1.03M34.73M33.4933.5134.0932.982.97B1.35B90.00M41.01M-5.50%+7.95%+4.46%+26.15%+5.70%-3.96%+1.73%1.21%2.52%26.7633.173.31%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
5.70-0.09-1.55%4.71M27.31M5.775.795.865.693.42B3.42B600.48M600.48M-3.72%+3.45%+5.75%+10.04%-18.45%-38.39%-36.02%1.26%0.78%139.0259.382.94%Drinks and Dairy Products
002946New Hope Dairy
12.57-0.20-1.57%3.25M41.46M12.7712.7712.9612.5410.82B10.70B860.67M851.58M-6.40%+1.29%+13.24%+50.36%+16.39%-3.31%+10.94%1.19%0.38%20.6725.093.29%Drinks and Dairy Products
600300V V Food & Beverage
2.91-0.05-1.69%29.02M85.73M2.952.963.002.914.71B4.71B1.62B1.62B-8.20%+0.69%+10.65%+21.76%-2.02%-6.88%-4.43%2.23%1.80%14.6222.383.04%Drinks and Dairy Products
002910Lanzhou Zhuangyuan Pasture
8.00-0.14-1.72%3.64M29.61M8.168.148.297.971.56B1.37B195.54M171.06M-3.96%+4.03%+12.04%+29.45%+5.12%-26.47%-26.87%--2.13%LossLoss3.93%Drinks and Dairy Products
300898Panda Dairy Corporation.
22.11-0.39-1.73%3.07M68.96M22.3522.5022.7922.052.74B2.54B124.00M114.73M-7.49%+2.93%+7.38%+32.71%+11.05%-3.79%-6.55%2.26%2.67%26.0125.153.29%Drinks and Dairy Products
300997Huanlejia Food Group
13.01-0.30-2.25%3.59M47.67M13.2713.3113.4513.005.82B5.15B447.50M396.03M-11.92%+7.88%+9.88%+17.21%-10.89%-1.18%-4.66%2.61%0.91%31.2020.923.38%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
3.46-0.11-3.08%19.96M70.56M3.573.573.603.453.01B2.28B869.05M659.06M-8.95%+0.58%+9.15%+18.49%-7.24%-35.93%-46.60%--3.03%Loss44.944.20%Drinks and Dairy Products
832786CHEVALESE DAIRY
9.16-0.30-3.17%11.51M107.71M9.439.469.609.131.91B1.00B209.05M109.51M-14.39%+14.50%+31.23%+90.04%+83.57%+127.86%+16.69%2.18%10.51%64.0620.404.97%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
9.55-0.33-3.34%10.30M100.79M9.849.8810.019.552.02B2.02B211.33M211.33M-12.79%+0.84%-5.63%+58.11%+38.41%+7.06%-0.31%--4.87%LossLoss4.66%Drinks and Dairy Products
300892Pinlive Foods
36.43-1.39-3.68%6.24M235.29M37.8037.8238.7636.423.64B2.35B100.00M64.56M-19.03%+1.03%+31.00%+124.18%+118.14%+51.98%+47.31%--9.66%LossLoss6.19%Drinks and Dairy Products
600189Jilin Quanyangquan
7.43-0.36-4.62%25.88M198.37M7.807.797.917.435.31B5.31B715.20M715.20M-14.70%-11.23%-13.10%+4.06%-10.37%-26.87%-28.97%--3.62%LossLoss6.16%Drinks and Dairy Products
002570Beingmate Co.,Ltd
4.28-0.28-6.14%93.93M413.37M4.504.564.564.254.62B4.62B1.08B1.08B-15.08%-16.41%+24.78%+71.20%+35.44%+1.90%+8.35%--8.70%65.8597.276.80%Drinks and Dairy Products

News