Drinks and Dairy Products

Watchlist
  • 1248.142
  • +12.073+0.98%
Not Open Dec 20 15:00 CST
1260.294High1242.030Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002329Royal Group Co.,Ltd.
4.490.41+10.05%39.91M175.27M4.124.084.494.123.90B2.96B869.05M659.06M-3.44%+3.94%+30.52%+65.68%+58.66%-24.54%-30.71%--6.06%Loss58.319.07%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
20.811.89+9.99%12.18M247.70M18.9218.9220.8118.9210.66B10.66B512.05M512.05M-1.75%+11.28%+18.64%+67.28%+58.85%+24.91%+29.50%--2.38%78.53167.829.99%Drinks and Dairy Products
603711Xiangpiaopiao Food
16.381.00+6.50%14.75M237.87M15.6015.3816.5915.586.73B6.73B410.75M410.75M-0.30%+3.02%+16.25%+55.41%+16.75%+16.17%-2.44%2.14%3.59%22.8524.026.57%Drinks and Dairy Products
002946New Hope Dairy
15.000.81+5.71%13.15M195.92M14.3214.1915.1814.2212.91B12.77B860.67M851.58M-2.09%+9.89%+22.05%+57.07%+64.29%+28.87%+32.39%1.00%1.54%24.6729.946.77%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
10.940.55+5.29%23.35M252.13M10.3910.3911.0110.392.31B2.31B211.33M211.33M-8.07%+4.39%+18.66%+70.40%+80.83%+7.57%+14.20%--11.05%LossLoss5.97%Drinks and Dairy Products
300997Huanlejia Food Group
16.720.73+4.57%10.55M174.60M15.9115.9916.8615.917.48B6.62B447.50M396.03M-5.22%-1.53%+34.84%+71.49%+36.49%+19.72%+22.53%2.03%2.66%40.1026.885.94%Drinks and Dairy Products
002910Lanzhou Zhuangyuan Pasture
8.460.31+3.80%7.33M61.44M8.118.158.508.101.65B1.45B195.54M171.06M-8.44%-6.62%+4.44%+33.44%+35.36%-23.16%-22.67%--4.28%LossLoss4.91%Drinks and Dairy Products
002570Beingmate Co.,Ltd
4.830.13+2.77%78.12M376.50M4.734.704.904.735.22B5.22B1.08B1.08B-11.54%-11.86%+4.77%+90.16%+93.98%+15.00%+22.28%--7.23%74.31109.773.62%Drinks and Dairy Products
605300Jiahe Foods Industry
13.700.35+2.62%4.60M62.85M13.3213.3513.7913.305.48B5.48B400.01M400.01M-7.93%-6.04%+13.88%+30.23%+20.49%-18.71%-10.94%2.04%1.15%40.7721.273.67%Drinks and Dairy Products
300898Panda Dairy Corporation.
29.720.65+2.24%13.24M399.45M29.0029.0731.5929.003.69B3.41B124.00M114.73M-14.94%+27.06%+41.66%+89.06%+73.29%+24.77%+25.61%1.68%11.54%34.9633.818.91%Drinks and Dairy Products
600189Jilin Quanyangquan
7.840.17+2.22%13.63M106.60M7.747.677.967.695.61B5.61B715.20M715.20M-6.22%-6.11%+9.19%+17.19%+14.12%-25.40%-25.05%--1.91%LossLoss3.52%Drinks and Dairy Products
600419Xinjiang Tianrun Dairy
9.970.21+2.15%7.95M79.70M9.829.7610.299.823.19B3.19B320.19M320.19M-7.77%-0.40%+10.53%+42.23%+24.07%-18.39%-14.02%1.36%2.48%146.6222.454.82%Drinks and Dairy Products
000848Cheng De Lolo
9.540.18+1.92%14.56M139.08M9.329.369.689.3210.04B9.92B1.05B1.04B-2.05%+6.71%+10.67%+36.48%+17.92%+25.20%+28.05%4.19%1.40%16.3615.743.85%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
12.330.23+1.90%5.66M70.08M12.2712.1012.5012.203.49B950.15M282.66M77.06M-7.99%+1.23%+10.88%+26.46%+20.18%-13.90%-16.01%1.30%7.35%32.7130.072.48%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
34.510.60+1.77%1.29M44.88M33.9733.9135.3433.973.11B1.42B90.00M41.01M-7.18%+0.55%+11.97%+38.32%+26.78%+5.12%+6.38%1.16%3.14%27.9934.684.04%Drinks and Dairy Products
605179Zhejiang Yiming Food
22.210.35+1.60%21.21M469.78M22.2221.8622.4721.858.91B8.91B401.00M401.00M-19.06%-6.84%+126.86%+157.51%+135.15%+34.04%+50.88%0.36%5.29%376.44403.822.84%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
6.850.10+1.48%10.15M69.60M6.706.756.936.704.11B4.11B600.48M600.48M-12.63%-2.14%+20.60%+49.89%+21.67%-27.92%-23.11%1.05%1.69%167.0771.353.41%Drinks and Dairy Products
300892Pinlive Foods
35.660.51+1.45%4.22M152.11M35.1935.1536.7535.193.57B2.30B100.00M64.56M-15.80%-10.76%-6.43%+119.85%+153.45%+37.47%+44.20%--6.54%LossLoss4.44%Drinks and Dairy Products
605499Eastroc Beverage
242.622.62+1.09%1.45M352.34M241.10240.00246.40241.10126.17B126.17B520.01M520.01M-3.44%+9.79%+13.50%+40.47%+46.43%+71.25%+77.68%1.59%0.28%40.8161.852.21%Drinks and Dairy Products
832786CHEVALESE DAIRY
8.560.09+1.06%12.49M108.39M8.508.478.948.451.79B937.41M209.05M109.51M-14.91%-13.62%-4.78%+95.43%+91.07%+10.03%+9.04%2.34%11.40%59.8619.065.79%Drinks and Dairy Products
600300V V Food & Beverage
3.420.03+0.88%93.65M323.67M3.393.393.543.395.53B5.53B1.62B1.62B-14.07%+2.70%+20.00%+44.92%+39.59%+10.50%+12.32%1.90%5.79%17.1926.314.43%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
12.290.09+0.74%20.67M257.85M12.2912.2012.8312.264.85B4.85B394.43M394.43M-17.29%+6.13%+19.09%+47.54%+21.80%-15.70%-9.62%4.07%5.24%23.6320.454.67%Drinks and Dairy Products
002732Guangdong Yantang Dairy
16.850.12+0.72%2.22M37.40M16.6516.7317.0616.652.65B2.64B157.35M156.57M-6.60%-0.35%+6.51%+21.31%+15.10%-15.11%-11.55%0.89%1.42%22.3514.692.45%Drinks and Dairy Products
603156Hebei Yangyuan Zhihui Beverage
22.650.16+0.71%4.50M103.00M22.4622.4923.3022.4628.66B28.66B1.27B1.27B-0.22%+5.94%+9.37%+21.71%+5.94%+14.27%+15.20%7.06%0.36%20.3719.533.74%Drinks and Dairy Products
600597Bright Dairy & Food
8.950.03+0.34%19.19M172.59M8.938.929.098.8912.34B12.34B1.38B1.38B-5.49%+1.02%+5.54%+17.30%+12.72%+1.82%+5.17%2.46%1.39%16.2112.752.24%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
29.20-0.17-0.58%29.67M869.40M29.4829.3729.5629.13185.88B184.97B6.37B6.33B-0.17%-0.14%+2.82%+32.85%+12.35%+16.06%+14.29%4.11%0.47%15.6017.831.46%Drinks and Dairy Products
600429Beijing Sanyuan Foods
4.80-0.05-1.03%23.48M114.14M4.854.854.964.787.24B7.19B1.51B1.50B-12.57%+4.35%+14.01%+29.03%+27.97%+1.67%+8.82%1.02%1.57%64.0029.813.71%Drinks and Dairy Products

News