Drinks and Dairy Products

Watchlist
  • 1285.103
  • +35.608+2.85%
Not Open Apr 9 15:00 CST
1285.103High1222.628Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300892Pinlive Foods
36.196.03+19.99%15.96M520.29M31.0030.1636.1930.103.62B2.34B100.00M64.56M+35.80%+22.10%+26.10%+26.89%+30.41%+116.06%+13.09%--24.73%LossLoss20.19%Drinks and Dairy Products
002570Beingmate Co.,Ltd
5.730.52+9.98%373.55M2.03B5.305.215.735.116.19B6.19B1.08B1.08B+20.38%+11.05%+32.03%+48.83%+69.03%+76.31%+36.10%--34.59%88.15130.2311.90%Drinks and Dairy Products
002946New Hope Dairy
16.601.00+6.41%22.87M367.83M15.6015.6017.1615.1014.29B14.12B860.67M850.71M+12.16%+10.74%+19.34%+4.90%+42.55%+65.09%+14.68%1.11%2.69%27.3033.1313.21%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
12.650.65+5.42%36.02M441.27M12.3312.0012.7611.774.99B4.99B394.43M394.43M+6.84%-0.78%+11.75%+20.71%+31.63%+1.21%+12.05%3.95%9.13%24.3321.058.25%Drinks and Dairy Products
300997Huanlejia Food Group
13.730.64+4.89%8.66M113.74M12.9313.0913.9012.186.01B5.30B437.47M386.01M-2.00%-8.04%-2.97%-3.17%+16.06%-6.44%-11.19%2.48%2.24%40.7440.7413.14%Drinks and Dairy Products
600300VV Food & Beverage
3.880.18+4.86%385.62M1.49B3.743.704.073.616.27B6.27B1.62B1.62B+14.79%+6.30%+21.63%+28.90%+45.86%+40.33%+20.50%1.68%23.85%19.5029.8512.43%Drinks and Dairy Products
600419Xinjiang Terun Dairy
11.010.47+4.46%30.74M326.98M10.3010.5411.219.893.53B3.53B320.19M320.19M+12.35%+9.01%+9.23%+24.83%+31.54%+11.37%+18.26%1.24%9.60%161.9124.8012.52%Drinks and Dairy Products
600429Beijing Sanyuan Foods
4.360.17+4.06%27.96M118.14M4.114.194.414.036.58B6.53B1.51B1.50B+1.16%-1.58%+3.07%+6.34%+3.32%+6.32%-0.91%1.12%1.87%58.1327.089.07%Drinks and Dairy Products
002910Lanzhou Zhuangyuan Pasture
8.430.25+3.06%14.89M120.20M8.178.188.507.561.65B1.44B195.54M171.06M-2.54%-4.85%-9.55%+25.63%+18.90%+4.07%+11.95%--8.71%LossLoss11.49%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
26.710.77+2.97%32.88M859.59M25.6925.9428.0924.9713.68B13.68B512.05M512.05M+12.46%+26.95%+35.45%+54.84%+70.24%+94.40%+49.22%--6.42%120.32120.3212.03%Drinks and Dairy Products
603711Xiangpiaopiao Food
13.690.39+2.93%8.36M110.29M13.0613.3013.8212.575.65B5.65B412.68M412.68M-0.29%-3.25%-4.86%-4.67%+17.51%-14.17%-16.52%2.56%2.03%19.1720.169.40%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
29.530.80+2.78%116.67M3.39B28.4928.7329.5828.25187.99B187.06B6.37B6.33B+5.20%+4.05%+6.84%+1.69%+7.97%+8.93%-2.15%4.06%1.84%15.7718.034.63%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
6.130.16+2.68%12.07M71.14M5.825.976.185.513.68B3.68B600.48M600.48M-3.46%-7.82%-2.54%+6.79%+12.27%-3.72%-2.54%1.17%2.01%149.5163.8511.22%Drinks and Dairy Products
605499Eastroc Beverage
262.376.37+2.49%3.45M881.04M252.00256.00262.37250.60136.44B136.44B520.01M520.01M+2.40%+15.31%+15.59%+4.24%+18.92%+86.89%+5.57%1.47%0.66%41.0141.014.60%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
2.950.07+2.43%70.48M197.23M2.822.883.062.592.50B1.92B848.41M650.39M-14.74%-20.49%-10.33%-7.52%-7.81%-34.59%-18.73%--10.84%Loss37.3416.32%Drinks and Dairy Products
002732Guangdong Yantang Dairy
16.540.38+2.35%6.88M110.18M15.9716.1616.6515.342.60B2.59B157.35M156.57M+3.05%+0.79%+3.83%+11.08%+8.82%-7.60%+5.28%0.91%4.40%25.3325.338.11%Drinks and Dairy Products
000848Cheng De Lolo
8.730.17+1.99%18.85M162.26M8.488.568.788.389.19B9.07B1.05B1.04B+1.16%0.00%+2.95%-1.02%+9.13%+10.93%-2.68%4.58%1.81%14.9714.414.67%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
11.470.21+1.87%57.37M651.00M10.8011.2612.1510.532.42B2.42B211.33M211.33M+22.28%+10.50%+24.67%+43.73%+11.36%+59.53%+30.64%--27.15%LossLoss14.39%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
13.820.25+1.84%37.49M498.43M13.5113.5714.2212.483.91B1.06B282.66M77.06M+4.94%-5.54%+20.28%+29.89%+25.75%+21.12%+21.55%1.16%48.65%36.6633.7112.82%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
33.450.59+1.80%2.22M71.52M32.0032.8633.5530.563.01B1.37B90.00M41.01M-2.05%-4.37%-4.32%+14.40%+6.29%+27.91%+3.88%1.20%5.41%27.1333.629.10%Drinks and Dairy Products
603156Hebei Yangyuan Zhihui Beverage
24.200.39+1.64%6.75M160.14M23.5823.8124.2023.1830.50B30.50B1.26B1.26B+5.22%+8.18%+14.37%+7.65%+10.70%+0.83%+5.95%6.61%0.54%21.6820.794.28%Drinks and Dairy Products
600189Jilin Quanyangquan
6.570.10+1.55%15.79M101.50M6.456.476.626.174.70B4.70B715.20M715.20M-4.09%-5.74%-7.46%-4.92%-16.20%-25.26%-8.88%--2.21%730.00730.006.96%Drinks and Dairy Products
605179Zhejiang Yiming Food
20.130.29+1.46%25.36M503.74M20.4819.8420.6618.968.07B8.07B401.00M401.00M+5.28%-3.78%-2.00%+12.84%+110.02%+86.56%+0.65%0.40%6.33%341.19366.008.57%Drinks and Dairy Products
600597Bright Dairy & Food
8.470.10+1.19%27.45M228.35M8.298.378.518.0911.68B11.68B1.38B1.38B+0.95%-2.53%+2.54%+2.92%-1.17%-4.62%-0.82%2.60%1.99%15.3412.075.02%Drinks and Dairy Products
605300Jiahe Foods Industry
13.390.14+1.06%5.35M69.81M13.1813.2513.5612.406.08B5.36B454.40M400.01M-5.57%-3.95%-6.04%+11.77%+10.94%-0.47%-0.37%2.09%1.34%45.2423.628.76%Drinks and Dairy Products
300898Panda Dairy Corporation.
34.00-0.19-0.56%21.48M709.66M32.5034.1934.4131.204.22B3.90B124.00M114.73M+18.18%+3.56%+22.74%+42.92%+65.53%+78.20%+32.24%1.47%18.72%40.0038.689.39%Drinks and Dairy Products
832786CHEVALESE DAIRY
11.51-0.29-2.46%53.36M617.29M11.0011.8012.6710.632.41B1.26B209.05M109.51M+33.99%+10.35%+37.68%+75.73%+86.25%+102.28%+63.96%1.74%48.72%80.4925.6317.29%Drinks and Dairy Products

News

Market Insights