Drinks and Dairy Products

Watchlist
  • 1189.455
  • -23.311-1.92%
Market Closed Mar 21 15:00 CST
1212.225High1189.455Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603156Hebei Yangyuan Zhihui Beverage
21.520.10+0.47%2.12M45.62M21.5121.4221.6821.3227.12B27.12B1.26B1.26B-1.06%+2.87%+3.31%-5.03%+14.23%-5.99%-5.78%7.43%0.17%19.2818.491.68%Drinks and Dairy Products
000848Cheng De Lolo
8.49-0.03-0.35%6.35M54.00M8.518.528.578.448.94B8.83B1.05B1.04B-1.96%+0.59%+1.68%-10.25%+24.85%+13.81%-5.35%4.71%0.61%14.5614.011.53%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
12.49-0.05-0.40%14.79M184.17M12.2912.5412.8712.284.93B4.93B394.43M394.43M+1.38%+13.75%+16.29%+0.24%+56.91%+19.65%+10.63%4.00%3.75%24.0220.784.71%Drinks and Dairy Products
002946New Hope Dairy
14.57-0.11-0.75%8.71M127.70M14.4914.6814.9514.4212.54B12.41B860.67M851.58M-4.77%-0.88%+5.43%+3.30%+59.32%+48.90%+0.66%1.27%1.02%23.9629.083.61%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
19.12-0.20-1.04%6.77M129.74M19.2219.3219.4418.959.79B9.79B512.05M512.05M-6.37%-4.92%+7.84%-4.40%+62.31%+50.43%+6.82%--1.32%86.1386.132.54%Drinks and Dairy Products
600597Bright Dairy & Food
8.50-0.09-1.05%19.87M169.73M8.558.598.628.4711.72B11.72B1.38B1.38B-6.18%+3.79%+3.66%-5.45%+16.60%-3.95%-0.47%2.59%1.44%15.4012.111.75%Drinks and Dairy Products
600429Beijing Sanyuan Foods
4.39-0.06-1.35%16.00M70.47M4.444.454.454.366.63B6.57B1.51B1.50B-5.39%+5.28%+5.28%-10.22%+24.01%+9.72%-0.23%1.12%1.07%58.5327.272.02%Drinks and Dairy Products
600300VV Food & Beverage
3.42-0.05-1.44%66.58M229.24M3.463.473.493.405.53B5.53B1.62B1.62B-2.01%+7.89%+5.23%-0.29%+49.34%+29.79%+6.21%1.90%4.12%17.1926.312.59%Drinks and Dairy Products
605499Eastroc Beverage
234.45-3.45-1.45%2.77M647.40M237.10237.90237.10231.21121.92B121.92B520.01M520.01M+0.80%+2.40%+9.05%-5.12%+36.17%+73.54%-5.66%1.64%0.53%36.6536.652.48%Drinks and Dairy Products
603711Xiangpiaopiao Food
14.05-0.22-1.54%5.78M81.46M14.2014.2714.2813.955.80B5.80B412.68M412.68M-5.45%-1.89%-1.13%-8.65%+36.94%+2.33%-14.33%2.49%1.40%19.6820.692.31%Drinks and Dairy Products
600189Jilin Quanyangquan
7.01-0.12-1.68%11.78M82.86M7.127.137.156.985.01B5.01B715.20M715.20M-3.04%+0.14%-3.31%-10.01%+8.18%-18.77%-2.77%--1.65%LossLoss2.38%Drinks and Dairy Products
300898Panda Dairy Corporation.
31.05-0.55-1.74%14.14M442.78M31.3831.6031.9030.763.85B3.56B124.00M114.73M-3.60%+14.45%+17.93%+3.43%+107.41%+68.75%+20.77%1.61%12.33%36.5335.323.61%Drinks and Dairy Products
605179Zhejiang Yiming Food
20.25-0.37-1.79%11.35M230.25M20.1820.6220.5920.008.12B8.12B401.00M401.00M-7.53%-0.44%+4.44%-14.92%+145.60%+93.23%+1.25%0.40%2.83%343.22368.182.86%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
27.67-0.66-2.33%69.44M1.95B28.3528.3328.5327.67176.14B175.27B6.37B6.33B-6.99%-0.29%-0.07%-6.55%+29.48%+2.10%-8.32%4.34%1.10%14.7816.893.04%Drinks and Dairy Products
002910Lanzhou Zhuangyuan Pasture
9.15-0.23-2.45%13.12M120.45M9.309.389.339.111.79B1.57B195.54M171.06M-8.13%-0.44%+2.01%+10.91%+50.74%+20.87%+21.51%--7.67%LossLoss2.35%Drinks and Dairy Products
300997Huanlejia Food Group
14.41-0.40-2.70%5.19M75.59M14.8114.8114.8214.376.30B5.56B437.47M386.01M-9.09%+3.67%+0.21%-10.88%+52.33%+4.23%-6.79%2.36%1.34%33.8322.663.04%Drinks and Dairy Products
605300Jiahe Foods Industry
13.66-0.38-2.71%4.20M57.94M14.0514.0414.0813.666.21B5.46B454.40M400.01M-5.27%-5.79%-5.53%+1.79%+31.98%+4.65%+1.64%2.05%1.05%46.1524.092.99%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
6.55-0.19-2.82%13.45M89.48M6.686.746.836.553.93B3.93B600.48M600.48M-6.43%+6.68%+8.09%-4.52%+50.23%+6.10%+4.13%1.10%2.24%159.7668.234.15%Drinks and Dairy Products
600419Xinjiang Terun Dairy
10.16-0.31-2.96%11.58M119.21M10.4010.4710.4910.113.25B3.25B320.19M320.19M-6.70%+5.83%+13.90%+2.73%+49.63%+1.84%+9.13%1.34%3.62%149.4122.883.63%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
34.80-1.15-3.20%2.14M75.30M35.9235.9535.9234.693.13B1.43B90.00M41.01M-7.55%-1.22%+12.19%+2.08%+43.09%+35.46%+8.07%1.15%5.23%28.2234.973.42%Drinks and Dairy Products
002732Guangdong Yantang Dairy
16.53-0.55-3.22%6.76M113.68M16.9117.0817.1516.512.60B2.59B157.35M156.57M-4.89%+5.22%+7.34%-1.90%+24.19%-3.05%+5.22%0.91%4.32%21.9214.413.75%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
15.81-0.70-4.24%50.23M838.60M16.5116.5117.5415.514.47B1.22B282.66M77.06M+26.38%+38.32%+32.52%+28.85%+69.09%+42.69%+39.05%1.01%65.19%41.9438.5612.30%Drinks and Dairy Products
300892Pinlive Foods
30.11-1.50-4.75%4.20M130.00M31.8131.6132.0530.003.01B1.94B100.00M64.56M-8.48%+6.36%-2.53%-17.26%+124.70%+94.01%-5.91%--6.51%LossLoss6.49%Drinks and Dairy Products
832786CHEVALESE DAIRY
9.31-0.51-5.19%23.85M226.07M9.529.829.829.271.95B1.02B209.05M109.51M-13.15%+9.66%+24.30%+7.88%+114.52%+59.69%+32.62%2.15%21.78%65.1020.735.60%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
3.65-0.21-5.44%64.98M241.41M3.763.863.833.643.17B2.41B869.05M659.06M+1.11%+12.31%+10.27%-12.47%+40.93%-15.70%+0.55%--9.86%Loss47.404.92%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
10.01-0.73-6.80%37.33M383.86M10.5510.7410.999.942.12B2.12B211.33M211.33M-7.31%+9.64%+11.72%-4.39%+61.97%+49.85%+14.01%--17.66%LossLoss9.78%Drinks and Dairy Products
002570Beingmate Co.,Ltd
4.94-0.49-9.02%290.60M1.47B5.245.435.334.895.34B5.34B1.08B1.08B+6.93%+7.86%+13.56%+2.28%+108.44%+53.89%+17.34%--26.91%76.00112.278.10%Drinks and Dairy Products

News