Drinks and Dairy Products

Watchlist
  • 1145.753
  • +14.957+1.32%
Not Open Nov 26 15:00 CST
1152.635High1128.950Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002570Beingmate Co.,Ltd
5.280.48+10.00%261.09M1.32B4.774.805.284.645.70B5.70B1.08B1.08B+26.01%+10.92%+4.55%+126.61%+86.57%+26.01%+33.67%--24.18%81.23120.0013.33%Drinks and Dairy Products
605179Zhejiang Yiming Food
11.121.01+9.99%9.10M98.91M10.0710.1111.1210.064.46B4.46B401.00M401.00M+9.88%+5.00%+11.48%+30.75%+3.93%-6.95%-24.46%0.72%2.27%188.47202.1810.49%Drinks and Dairy Products
605300Jiahe Foods Industry
13.451.22+9.98%13.09M172.60M12.1612.2313.4512.165.38B5.38B400.01M400.01M+7.00%+8.12%+12.74%+30.33%+4.32%-18.05%-12.56%2.08%3.27%40.0320.8910.55%Drinks and Dairy Products
832786CHEVALESE DAIRY
9.870.66+7.17%30.89M300.74M9.069.2110.359.022.06B1.08B209.05M109.51M+14.90%+0.71%+8.34%+114.57%+101.43%+136.12%+25.73%2.03%28.21%69.0221.9814.44%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
10.240.68+7.11%23.36M232.69M9.549.5610.259.462.16B2.16B211.33M211.33M+9.05%-1.16%+0.99%+46.29%+50.37%+12.90%+6.89%--11.05%LossLoss8.26%Drinks and Dairy Products
002946New Hope Dairy
12.890.49+3.95%6.90M88.33M12.3812.4012.9812.3811.09B10.98B860.67M851.58M+3.37%-4.02%+9.70%+60.52%+29.42%+2.71%+13.77%1.16%0.81%21.2025.734.84%Drinks and Dairy Products
300892Pinlive Foods
40.121.40+3.62%8.86M359.22M39.2538.7242.5538.924.01B2.59B100.00M64.56M-0.22%-9.02%+38.30%+190.30%+154.08%+63.49%+62.23%--13.73%LossLoss9.38%Drinks and Dairy Products
300997Huanlejia Food Group
13.030.41+3.25%4.00M51.71M12.5812.6213.1412.555.83B5.16B447.50M396.03M-0.31%-6.19%+8.58%+23.16%-7.52%-1.03%-4.51%2.61%1.01%31.2520.954.68%Drinks and Dairy Products
600300V V Food & Beverage
2.990.09+3.10%56.04M167.35M2.902.903.062.894.84B4.84B1.62B1.62B+2.05%-2.61%+5.28%+28.33%+6.79%-2.45%-1.81%2.17%3.47%15.0323.005.86%Drinks and Dairy Products
600429Beijing Sanyuan Foods
4.400.12+2.80%10.41M45.44M4.284.284.434.266.64B6.59B1.51B1.50B+1.85%-0.90%+1.62%+21.88%+5.49%-5.80%-0.25%1.11%0.70%58.6727.333.97%Drinks and Dairy Products
300898Panda Dairy Corporation.
22.010.45+2.09%3.95M87.27M21.5021.5622.4821.502.73B2.53B124.00M114.73M+1.06%-9.12%+3.77%+36.96%+17.07%-6.74%-6.97%2.27%3.44%25.8925.044.55%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
6.040.09+1.51%12.39M74.78M5.935.956.145.883.63B3.63B600.48M600.48M+5.96%+1.51%+2.03%+27.16%-3.06%-37.29%-32.20%1.19%2.06%147.3262.924.37%Drinks and Dairy Products
603711Xiangpiaopiao Food
13.790.18+1.32%8.37M115.88M13.5613.6114.0813.505.66B5.66B410.75M410.75M-7.08%-3.50%-2.75%+23.90%-14.67%-9.46%-17.87%2.54%2.04%19.2320.224.26%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
28.570.35+1.24%34.11M976.01M28.2828.2228.9028.17181.88B180.98B6.37B6.33B-1.04%-4.13%+7.73%+23.20%+4.61%+9.59%+11.82%4.20%0.54%15.2617.442.59%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
11.550.14+1.23%2.97M34.29M11.4011.4111.6911.403.26B890.04M282.66M77.06M+2.85%-1.45%+2.21%+12.68%+7.44%-12.03%-21.32%1.39%3.85%30.6428.172.54%Drinks and Dairy Products
002910Lanzhou Zhuangyuan Pasture
8.530.10+1.19%4.03M34.44M8.458.438.698.431.67B1.46B195.54M171.06M+7.97%+2.40%+11.36%+48.09%+19.47%-22.10%-22.03%--2.36%LossLoss3.08%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
31.880.22+0.69%845.95K27.19M31.6731.6632.5031.662.87B1.31B90.00M41.01M-0.78%-6.51%-1.06%+28.55%+7.52%-6.37%-1.73%1.25%2.06%25.8632.042.65%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
3.560.02+0.56%17.54M62.81M3.543.543.643.533.09B2.35B869.05M659.06M+3.79%-5.07%+4.40%+33.83%+4.71%-37.65%-45.06%--2.66%Loss46.233.11%Drinks and Dairy Products
600419Xinjiang Tianrun Dairy
9.440.05+0.53%4.11M38.77M9.319.399.509.313.02B3.02B320.19M320.19M+1.18%-5.22%+12.11%+29.14%+3.21%-23.23%-18.59%1.44%1.28%138.8221.262.02%Drinks and Dairy Products
002732Guangdong Yantang Dairy
16.320.08+0.49%2.05M33.49M16.2516.2416.4816.172.57B2.56B157.35M156.57M+2.77%+0.49%+5.36%+23.36%+5.97%-18.64%-14.33%0.92%1.31%21.6414.231.91%Drinks and Dairy Products
000848Cheng De Lolo
8.760.04+0.46%7.13M62.60M8.708.728.878.679.22B9.11B1.05B1.04B-3.10%-2.88%-0.79%+13.03%+0.69%+10.61%+17.58%4.57%0.69%15.0314.462.29%Drinks and Dairy Products
605499Eastroc Beverage
211.500.76+0.36%1.07M227.37M212.18210.74213.58208.20109.98B109.98B520.01M520.01M-3.79%-4.01%-4.16%+18.12%+29.11%+55.24%+54.89%1.82%0.21%35.5853.912.55%Drinks and Dairy Products
600597Bright Dairy & Food
8.560.03+0.35%8.61M73.81M8.538.538.628.5111.80B11.80B1.38B1.38B-1.04%-2.95%-1.04%+11.90%+1.66%-5.93%+0.59%2.57%0.63%15.5112.191.29%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
17.760.06+0.34%4.24M75.51M17.6717.7018.1017.649.09B9.09B512.05M512.05M-2.09%-5.38%+9.77%+41.06%+22.48%+0.79%+10.52%--0.83%67.02143.232.60%Drinks and Dairy Products
600189Jilin Quanyangquan
7.280.01+0.14%8.20M60.05M7.267.277.387.235.21B5.21B715.20M715.20M-1.36%-11.54%-16.51%+7.37%-8.08%-26.54%-30.40%--1.15%LossLoss2.06%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
10.44-0.03-0.29%4.54M47.53M10.2710.4710.6010.204.12B4.12B394.43M394.43M-2.43%-5.61%+3.88%+19.45%-8.33%-29.36%-23.23%4.79%1.15%20.0817.373.82%Drinks and Dairy Products
603156Hebei Yangyuan Zhihui Beverage
20.57-0.07-0.34%3.18M65.77M20.6520.6420.9120.4626.03B26.03B1.27B1.27B-2.97%-3.34%-1.63%-2.47%-14.58%-6.55%+4.62%7.78%0.25%18.5017.732.18%Drinks and Dairy Products

News