Drinks and Dairy Products

Watchlist
  • 1194.642
  • +18.635+1.58%
Noon Break Feb 28 11:30 CST
1204.864High1173.499Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605300Jiahe Foods Industry
18.001.25+7.46%22.40M400.11M17.0016.7518.4316.367.20B7.20B400.01M400.01M+24.48%+34.93%+39.21%+36.05%+73.08%+46.79%+33.93%1.56%5.60%53.5727.9512.36%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
40.992.59+6.74%8.23M337.31M40.0038.4042.6439.203.69B1.68B90.00M41.01M+32.14%+33.78%+35.55%+24.55%+61.00%+74.42%+27.30%0.98%20.08%33.2441.208.96%Drinks and Dairy Products
605499Eastroc Beverage
224.4310.55+4.93%3.55M791.90M213.84213.88226.00213.38116.71B116.71B520.01M520.01M+4.39%-2.20%-7.56%+5.41%+27.82%+72.65%-9.69%1.71%0.68%37.7557.215.90%Drinks and Dairy Products
605179Zhejiang Yiming Food
22.570.90+4.15%30.90M701.98M21.8221.6723.6621.689.05B9.05B401.00M401.00M+16.40%+7.12%+2.82%+84.55%+161.38%+130.54%+12.85%0.35%7.71%382.54410.369.14%Drinks and Dairy Products
002946New Hope Dairy
15.140.36+2.44%6.48M96.85M14.8314.7815.2514.6113.03B12.89B860.67M851.58M+9.55%+6.92%+1.85%+15.79%+90.08%+58.45%+4.59%1.22%0.76%24.9030.224.33%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
28.530.33+1.17%38.23M1.09B28.1628.2028.8528.11181.62B180.72B6.37B6.33B+3.03%+3.29%+3.52%-1.18%+24.91%+5.74%-5.47%4.21%0.60%15.2417.422.62%Drinks and Dairy Products
600419Xinjiang Terun Dairy
9.86-0.02-0.20%13.67M137.61M9.989.8810.359.823.16B3.16B320.19M320.19M+10.54%+9.92%+13.07%+2.82%+32.88%-0.16%+5.91%1.38%4.27%145.0022.215.36%Drinks and Dairy Products
600300VV Food & Beverage
3.34-0.01-0.30%49.28M165.01M3.333.353.383.295.40B5.40B1.62B1.62B+2.77%+1.21%+12.84%+12.46%+41.53%+30.72%+3.73%1.95%3.05%16.7825.692.69%Drinks and Dairy Products
603156Hebei Yangyuan Zhihui Beverage
21.03-0.12-0.57%1.70M36.08M21.1521.1521.3420.9826.50B26.50B1.26B1.26B+0.96%+0.14%-1.77%+0.43%+9.36%-11.76%-7.92%7.61%0.14%18.8418.071.70%Drinks and Dairy Products
000848Cheng De Lolo
8.64-0.06-0.69%5.50M47.64M8.678.708.738.609.09B8.98B1.05B1.04B+3.47%+0.70%-0.23%-4.42%+15.66%+14.44%-3.68%4.63%0.53%14.8214.261.49%Drinks and Dairy Products
600597Bright Dairy & Food
8.34-0.06-0.71%11.46M96.11M8.368.408.458.3211.50B11.50B1.38B1.38B+1.71%+1.46%+3.35%-4.25%+9.88%-7.23%-2.34%2.64%0.83%15.1111.881.55%Drinks and Dairy Products
002570Beingmate Co.,Ltd
4.63-0.05-1.07%79.18M368.83M4.684.684.764.565.00B5.00B1.08B1.08B+6.44%+6.44%+12.11%-6.09%+97.86%+48.40%+9.98%--7.33%71.23105.234.27%Drinks and Dairy Products
600429Beijing Sanyuan Foods
4.27-0.05-1.16%6.58M28.33M4.304.324.344.266.44B6.39B1.51B1.50B+2.40%+1.18%+5.17%-2.95%+18.61%+11.17%-2.95%1.15%0.44%56.9326.521.85%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
19.35-0.24-1.23%4.73M92.08M19.5819.5919.7019.219.91B9.91B512.05M512.05M+9.14%+8.95%+8.95%+5.85%+60.98%+45.82%+8.10%--0.92%73.02156.052.50%Drinks and Dairy Products
600189Jilin Quanyangquan
7.09-0.10-1.39%4.85M34.60M7.187.197.197.085.07B5.07B715.20M715.20M-2.21%-4.32%+2.46%-3.67%+6.30%-3.67%-1.66%--0.68%LossLoss1.53%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
11.93-0.17-1.40%7.38M88.70M12.1012.1012.2311.813.37B919.33M282.66M77.06M0.00%+7.19%+8.95%+1.97%+13.84%+10.16%+4.93%1.34%9.58%31.6429.103.47%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
11.50-0.17-1.46%12.75M147.45M11.4811.6711.7511.284.54B4.54B394.43M394.43M+7.08%+4.93%+2.22%+9.11%+28.78%+10.27%+1.86%4.35%3.23%22.1219.134.03%Drinks and Dairy Products
002732Guangdong Yantang Dairy
15.98-0.24-1.48%2.06M33.29M16.1416.2216.3615.932.51B2.50B157.35M156.57M+3.77%+2.96%+5.62%-2.86%+19.61%-2.26%+1.72%0.94%1.32%21.1913.932.65%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
6.43-0.10-1.53%7.42M47.92M6.466.536.576.393.86B3.86B600.48M600.48M+6.11%+6.28%+10.48%+6.11%+36.81%+14.37%+2.23%1.12%1.24%156.8366.982.76%Drinks and Dairy Products
603711Xiangpiaopiao Food
15.18-0.34-2.19%11.43M176.60M15.3015.5215.7715.126.26B6.26B412.26M412.26M+6.83%+6.01%+3.27%+6.45%+37.38%+14.05%-7.44%2.31%2.77%21.2622.324.19%Drinks and Dairy Products
002910Lanzhou Zhuangyuan Pasture
12.82-0.33-2.51%46.99M614.03M14.4713.1514.4711.922.51B2.19B195.54M171.06M+42.92%+59.85%+76.10%+51.18%+113.67%+102.21%+70.25%--27.47%LossLoss19.39%Drinks and Dairy Products
300898Panda Dairy Corporation.
29.05-0.93-3.10%11.96M353.94M29.0129.9830.8828.693.60B3.33B124.00M114.73M+10.33%+18.67%+21.96%+29.92%+83.74%+72.00%+12.99%1.72%10.43%34.1833.057.31%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
3.45-0.12-3.36%22.10M77.17M3.533.573.573.433.00B2.27B869.05M659.06M+4.23%+3.92%+10.93%-11.99%+25.45%-12.44%-4.96%--3.35%Loss44.813.92%Drinks and Dairy Products
300892Pinlive Foods
31.35-1.15-3.54%5.30M172.63M32.6332.5033.4431.083.14B2.02B100.00M64.56M+1.49%+0.84%+7.29%-24.31%+121.71%+140.23%-2.03%--8.21%LossLoss7.26%Drinks and Dairy Products
832786CHEVALESE DAIRY
8.40-0.31-3.56%18.10M156.19M8.508.719.008.331.76B919.89M209.05M109.51M+12.15%+18.31%+23.17%-13.67%+82.61%+36.36%+19.66%2.38%16.53%58.7418.717.69%Drinks and Dairy Products
300997Huanlejia Food Group
14.93-0.57-3.68%7.74M117.91M15.3015.5015.8114.766.68B5.91B447.50M396.03M+3.82%+3.25%+2.97%+5.66%+40.06%+24.67%-3.43%2.28%1.96%35.8024.006.77%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
9.60-0.55-5.42%17.15M168.52M9.9410.1510.189.542.03B2.03B211.33M211.33M+7.14%+8.60%+15.38%-3.90%+14.29%+68.42%+9.34%--8.12%LossLoss6.31%Drinks and Dairy Products

News