Drinks and Dairy Products

Watchlist
  • 1215.507
  • +5.735+0.47%
Not Open Mar 31 15:00 CST
1225.189High1204.130Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605499Eastroc Beverage
248.9711.17+4.70%3.79M932.78M238.08237.80249.96237.49129.47B129.47B520.01M520.01M+6.78%+7.68%+10.46%+3.04%+37.70%+77.84%+0.18%1.54%0.73%38.9238.925.24%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
3.840.04+1.05%64.38M243.67M3.753.803.863.663.34B2.53B869.05M659.06M+10.03%-3.27%+13.61%-2.29%+28.00%-17.06%+5.79%--9.77%Loss49.875.26%Drinks and Dairy Products
603156Hebei Yangyuan Zhihui Beverage
22.510.15+0.67%3.35M76.04M22.3122.3622.9922.2228.37B28.37B1.26B1.26B+1.67%+3.78%+6.03%-0.62%+9.64%-6.18%-1.44%7.11%0.27%20.1719.343.44%Drinks and Dairy Products
002946New Hope Dairy
14.750.08+0.55%7.03M103.00M14.4914.6714.9714.2212.69B12.56B860.67M851.58M+2.01%-10.50%-1.34%+0.51%+45.11%+42.72%+1.90%1.25%0.83%24.2629.445.11%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
28.08-0.14-0.50%36.46M1.03B28.1128.2228.5527.97178.75B177.87B6.37B6.33B+0.25%-3.54%+0.65%-6.31%+10.03%+0.61%-6.96%4.27%0.58%15.0017.142.06%Drinks and Dairy Products
000848Cheng De Lolo
8.53-0.07-0.81%6.05M51.82M8.608.608.668.508.98B8.87B1.05B1.04B-1.50%-1.84%+0.83%-7.18%+9.64%+5.44%-4.91%4.69%0.58%14.6314.081.86%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
33.82-0.35-1.02%1.15M38.55M33.8934.1734.3433.103.04B1.39B90.00M41.01M-1.94%-8.07%-6.03%+0.12%+20.74%+24.20%+5.03%1.18%2.80%27.4333.993.63%Drinks and Dairy Products
600429Beijing Sanyuan Foods
4.27-0.05-1.16%9.94M42.38M4.294.324.314.226.44B6.39B1.51B1.50B-2.51%-6.56%+1.18%-6.36%+7.02%+3.87%-2.95%1.15%0.66%56.9326.522.08%Drinks and Dairy Products
600189Jilin Quanyangquan
6.82-0.08-1.16%7.72M52.71M6.906.906.906.784.88B4.88B715.20M715.20M-1.16%-5.54%-1.59%-9.19%-17.03%-26.67%-5.41%--1.08%757.78757.781.74%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
13.20-0.18-1.35%13.91M181.90M13.1813.3813.2612.893.73B1.02B282.66M77.06M-13.16%-4.07%+13.50%+13.70%+27.91%+12.44%+16.09%1.21%18.05%35.0132.202.77%Drinks and Dairy Products
600597Bright Dairy & Food
8.33-0.12-1.42%12.46M104.17M8.418.458.458.3011.48B11.48B1.38B1.38B-3.48%-6.51%+1.46%-4.69%+1.83%-8.66%-2.46%2.64%0.90%15.0911.871.78%Drinks and Dairy Products
002910Lanzhou Zhuangyuan Pasture
8.54-0.13-1.50%7.07M60.05M8.648.678.658.351.67B1.46B195.54M171.06M-3.06%-12.86%-19.96%+16.83%+23.95%+2.64%+13.41%--4.13%LossLoss3.46%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
9.36-0.15-1.58%11.56M107.26M9.409.519.489.171.98B1.98B211.33M211.33M-4.59%-16.05%+1.19%-7.96%+32.39%+28.22%+6.61%--5.47%LossLoss3.26%Drinks and Dairy Products
300898Panda Dairy Corporation.
29.00-0.51-1.73%8.76M251.47M29.0129.5129.5028.213.60B3.33B124.00M114.73M-7.82%-19.58%+0.97%+5.72%+64.96%+47.81%+12.80%1.72%7.63%34.1232.994.37%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
6.29-0.13-2.02%9.59M60.05M6.426.426.436.113.78B3.78B600.48M600.48M-3.97%-12.64%+0.80%-2.63%+24.55%-4.64%0.00%1.14%1.60%153.4165.524.98%Drinks and Dairy Products
605300Jiahe Foods Industry
14.23-0.31-2.13%5.91M84.24M14.4114.5414.6513.956.47B5.69B454.40M400.01M+3.87%-0.14%-14.23%+4.10%+24.93%+2.06%+5.88%1.97%1.48%48.0725.104.81%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
11.82-0.27-2.23%10.94M129.87M12.1312.0912.1611.644.66B4.66B394.43M394.43M-11.79%-4.91%+4.42%-2.07%+26.69%+5.45%+4.69%4.23%2.77%22.7319.674.30%Drinks and Dairy Products
600419Xinjiang Terun Dairy
9.63-0.25-2.53%5.57M53.93M9.839.889.889.563.08B3.08B320.19M320.19M-5.50%-12.37%-2.03%+1.80%+23.94%-7.37%+3.44%1.41%1.74%141.6221.693.24%Drinks and Dairy Products
600300VV Food & Beverage
3.32-0.09-2.64%52.07M173.41M3.393.413.403.275.37B5.37B1.62B1.62B-3.77%-8.79%+2.15%-0.60%+30.20%+18.78%+3.11%1.96%3.22%16.6825.543.81%Drinks and Dairy Products
603711Xiangpiaopiao Food
13.61-0.40-2.86%4.92M67.69M13.9814.0114.0413.535.62B5.62B412.68M412.68M-3.06%-7.98%-7.29%-31.23%+15.34%-10.46%-17.01%2.57%1.19%19.0620.043.64%Drinks and Dairy Products
002570Beingmate Co.,Ltd
4.75-0.14-2.86%110.05M523.49M4.894.894.954.685.13B5.13B1.08B1.08B+1.28%-6.50%+3.26%+7.95%+66.08%+40.95%+12.83%--10.19%73.08107.955.52%Drinks and Dairy Products
300997Huanlejia Food Group
13.91-0.43-3.00%4.83M67.56M14.1514.3414.2413.726.09B5.37B437.47M386.01M-3.87%-10.37%-2.45%-19.17%+27.15%-3.97%-10.03%2.44%1.25%41.2841.283.63%Drinks and Dairy Products
300892Pinlive Foods
26.84-1.15-4.11%3.02M81.52M27.8227.9927.8226.502.68B1.73B100.00M64.56M-8.80%-18.44%-6.71%-23.68%+28.67%+56.05%-16.13%--4.68%LossLoss4.72%Drinks and Dairy Products
002732Guangdong Yantang Dairy
15.78-0.69-4.19%3.80M60.48M16.5016.4716.5015.602.48B2.47B157.35M156.57M-2.59%-8.42%+0.19%-1.31%+7.06%-12.33%+0.45%0.95%2.43%24.1724.175.46%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
23.56-1.04-4.23%23.16M543.58M24.5624.6024.5622.9412.06B12.06B512.05M512.05M+12.03%+16.87%+20.39%+26.19%+64.87%+67.21%+31.62%--4.52%106.13106.136.59%Drinks and Dairy Products
605179Zhejiang Yiming Food
19.03-1.22-6.02%11.54M220.47M20.1120.2520.2418.657.63B7.63B401.00M401.00M-12.47%-12.91%-13.30%-11.98%+101.48%+70.06%-4.85%0.42%2.88%322.54346.007.85%Drinks and Dairy Products
832786CHEVALESE DAIRY
8.54-0.70-7.58%16.85M145.85M9.099.249.098.371.79B935.22M209.05M109.51M-13.65%-29.30%+5.82%+12.81%+80.93%+40.00%+21.65%2.34%15.38%59.7219.027.79%Drinks and Dairy Products

News