Drinks and Dairy Products

Watchlist
  • 895.725
  • -6.116-0.68%
Noon Break Sep 10 11:30 CST
906.034High894.661Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002910Lanzhou Zhuangyuan Pasture
6.140.04+0.66%1.43M8.79M6.166.106.186.091.20B1.05B195.54M171.06M+0.49%+1.15%-1.76%-3.76%-26.20%-44.48%-43.88%--0.84%LossLoss1.48%Drinks and Dairy Products
605499Eastroc Beverage
228.830.95+0.42%442.70K101.46M226.79227.88230.95225.6691.53B91.53B400.01M400.01M-2.33%-0.38%-3.18%+3.76%+24.03%+20.06%+27.12%1.09%0.11%34.3844.882.32%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
10.04-0.01-0.10%1.19M11.96M10.0610.0510.1610.002.84B773.68M282.66M77.06M-12.85%-6.34%-0.89%-1.47%-14.48%-27.46%-31.61%1.59%1.54%26.0824.491.59%Drinks and Dairy Products
002946New Hope Dairy
9.41-0.04-0.42%2.55M24.16M9.409.459.539.388.10B8.01B860.67M851.58M+0.97%+17.33%+9.93%-3.19%-9.26%-35.77%-16.95%1.59%0.30%16.5118.781.59%Drinks and Dairy Products
832786CHEVALESE DAIRY
4.36-0.02-0.46%251.94K1.10M4.404.384.404.34911.47M416.61M209.05M95.55M-2.68%-8.21%-8.21%-1.80%-28.52%+155.94%-44.46%4.59%0.26%10.419.711.37%Drinks and Dairy Products
002732Guangdong Yantang Dairy
13.58-0.09-0.66%254.10K3.48M13.6513.6713.9113.552.14B2.13B157.35M156.57M-0.88%+1.19%-4.57%-9.16%-24.56%-38.38%-28.71%1.10%0.16%15.4511.842.63%Drinks and Dairy Products
605300Jiahe Foods Industry
10.73-0.08-0.74%294.10K3.15M10.8710.8110.8810.614.29B4.29B400.01M400.01M-0.92%+0.37%-3.25%-9.30%-23.04%-47.41%-30.25%2.61%0.07%22.4016.662.50%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
21.89-0.18-0.82%15.65M343.77M22.0622.0722.1821.85139.35B138.02B6.37B6.31B-1.44%-3.31%-9.13%-17.08%-21.57%-13.65%-14.32%5.48%0.25%11.9613.361.50%Drinks and Dairy Products
300898Panda Dairy Corporation.
15.74-0.14-0.88%415.10K6.58M15.9315.8815.9615.721.95B1.81B124.00M114.73M-1.63%-1.93%-6.70%-10.62%-19.78%-38.56%-33.47%3.18%0.36%17.8717.911.51%Drinks and Dairy Products
600189Jilin Quanyangquan
6.66-0.06-0.89%2.25M15.07M6.736.726.786.634.76B4.76B715.20M715.20M-1.48%+2.30%-8.26%-4.58%-28.39%-3.20%-36.33%--0.31%LossLoss2.23%Drinks and Dairy Products
600429Beijing Sanyuan Foods
3.60-0.04-1.10%2.38M8.61M3.653.643.663.605.43B5.39B1.51B1.50B-0.83%-0.28%-8.63%-5.78%-12.43%-29.56%-18.39%1.36%0.16%34.9522.361.65%Drinks and Dairy Products
605179Zhejiang Yiming Food
8.70-0.10-1.14%891.80K7.79M8.748.808.838.663.49B3.49B401.00M401.00M-1.81%+1.28%-5.33%-10.22%-22.49%-29.24%-41.04%0.52%0.22%147.46158.181.93%Drinks and Dairy Products
002570Beingmate Co.,Ltd
2.46-0.03-1.20%6.62M16.44M2.482.492.522.452.66B2.66B1.08B1.08B+1.23%+6.03%-3.15%-7.17%-27.00%-43.19%-37.72%--0.61%48.2455.912.81%Drinks and Dairy Products
603711Xiangpiaopiao Food
10.57-0.13-1.21%587.35K6.26M10.7910.7010.8010.554.34B4.34B410.75M410.75M-2.49%-3.47%-9.97%-26.60%-30.46%-36.67%-37.05%3.31%0.14%14.7215.502.34%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
4.67-0.06-1.27%1.33M6.25M4.704.734.784.662.80B2.80B600.48M600.48M-1.89%+0.43%-10.88%-19.62%-29.20%-48.89%-47.58%1.54%0.22%63.1148.652.54%Drinks and Dairy Products
600300V V Food & Beverage
2.31-0.03-1.28%5.28M12.32M2.342.342.362.313.74B3.74B1.62B1.62B-2.12%-2.12%-4.55%-5.71%-17.35%-24.63%-24.14%2.81%0.33%12.4917.772.14%Drinks and Dairy Products
300892Pinlive Foods
14.39-0.19-1.30%1.24M17.89M14.4814.5814.7514.181.44B929.05M100.00M64.56M-1.64%+1.12%-11.72%-0.42%-16.34%-45.90%-41.81%--1.91%LossLoss3.91%Drinks and Dairy Products
600597Bright Dairy & Food
7.47-0.10-1.32%3.63M27.32M7.597.577.627.4510.30B10.30B1.38B1.38B-2.10%-2.35%-9.67%-7.09%-18.09%-26.98%-12.22%2.95%0.26%11.3210.642.25%Drinks and Dairy Products
600419Xinjiang Tianrun Dairy
7.06-0.10-1.40%967.50K6.89M7.157.167.207.052.26B2.26B320.19M320.19M-3.29%-9.25%-8.07%-18.81%-32.09%-47.69%-39.12%1.93%0.30%Loss15.902.10%Drinks and Dairy Products
000848Cheng De Lolo
6.88-0.10-1.43%3.65M25.26M6.996.987.016.877.24B7.15B1.05B1.04B-2.41%-8.14%-15.79%-16.50%-14.96%-15.89%-7.65%5.81%0.35%11.7411.352.01%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
11.99-0.18-1.48%1.22M14.71M12.2012.1712.2911.956.14B6.14B512.05M512.05M-2.99%+0.67%-14.78%-11.45%-14.90%-36.09%-25.39%--0.24%55.0096.692.79%Drinks and Dairy Products
603156Hebei Yangyuan Zhihui Beverage
17.65-0.30-1.67%1.53M27.27M17.9617.9518.0917.6122.34B22.34B1.27B1.27B-3.60%-6.47%-18.74%-23.06%-26.43%-22.29%-10.23%9.07%0.12%14.0915.222.67%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
25.61-0.44-1.69%132.50K3.43M25.9226.0526.2425.562.30B1.05B90.00M41.01M-4.87%+0.35%-4.26%-6.84%-5.95%-34.92%-21.05%1.56%0.32%20.8925.742.61%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
2.70-0.05-1.82%5.63M15.40M2.762.752.792.692.35B1.78B869.05M659.06M-3.57%0.00%-7.53%-9.40%-41.68%-54.77%-58.33%--0.85%Loss35.063.64%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
8.34-0.16-1.88%1.03M8.64M8.518.508.588.333.29B3.29B394.43M394.43M-3.58%-2.46%-11.84%-21.39%-25.59%-48.67%-38.67%6.00%0.26%16.6513.882.94%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
6.54-0.19-2.82%8.29M55.20M6.676.736.896.521.38B1.38B211.33M211.33M-8.40%-34.47%+6.86%+5.14%-10.41%-28.29%-31.73%--3.92%LossLoss5.50%Drinks and Dairy Products
300997Huanlejia Food Group
10.42-0.48-4.40%3.62M38.21M10.7510.9010.9410.384.66B4.13B447.50M396.03M+3.89%+4.10%-7.79%-17.10%-28.07%-21.93%-23.64%3.26%0.91%20.1916.755.14%Drinks and Dairy Products

News