Snack Food

Watchlist
  • 709.827
  • -6.304-0.88%
Market Closed Nov 15 15:00 CST
726.603High709.439Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603697YouYou Foods
10.700.97+9.97%15.68M161.93M9.819.7310.709.614.58B4.58B427.69M427.69M+12.16%+23.99%+69.04%+88.38%+55.30%+33.58%+20.36%3.83%3.67%34.8539.3411.20%Snack Food
603517Juewei Food Co.,Ltd.
20.890.64+3.16%31.11M649.52M20.1520.2521.3520.0512.95B12.95B619.93M619.93M+3.26%+19.58%+40.58%+44.97%+3.36%-39.73%-19.87%3.83%5.02%32.9537.646.42%Snack Food
002820Tianjin Guifaxiang 18th Street Mahua Food
8.710.17+1.99%9.53M83.17M8.498.548.918.491.75B1.74B200.87M200.16M-1.25%+3.94%+10.11%+20.80%-0.75%-16.77%-22.41%2.30%4.76%51.5428.654.92%Snack Food
603057Shanghai Ziyan Foods
17.610.25+1.44%3.97M70.42M17.1717.3618.0017.177.30B1.20B414.26M68.06M+0.80%+8.24%+3.35%+27.98%-6.83%-19.88%-14.01%6.25%5.84%21.5322.014.78%Snack Food
002991Ganyuan Foods
72.450.39+0.54%814.76K59.45M71.7072.0674.1071.706.75B3.60B93.22M49.69M-2.99%-0.41%+16.54%+48.08%-2.57%-1.81%+6.16%4.52%1.64%17.2220.523.33%Snack Food
603866Toly Bread Co., Ltd.
6.420.000.00%12.22M79.13M6.416.426.566.3910.27B10.27B1.60B1.60B-3.31%+7.36%+3.88%+14.64%+0.16%-22.93%-12.77%4.67%0.76%18.6617.882.65%Snack Food
002956Guilin Seamild Foods
13.24-0.01-0.08%2.57M34.52M13.2013.2513.5913.202.96B2.96B223.25M223.22M-4.06%+3.36%+6.95%-2.22%-9.08%-5.24%-5.58%2.34%1.15%22.5225.612.94%Snack Food
605339Namchow Food Group(Shanghai)Co.,
17.16-0.03-0.17%944.04K16.25M17.1217.1917.3717.127.28B7.28B424.29M424.29M-2.28%+1.00%+4.19%+14.78%+0.12%-8.82%-8.33%0.64%0.22%28.2731.311.45%Snack Food
603886Ganso Co., Ltd.
13.85-0.03-0.22%1.68M23.45M13.7313.8814.0613.733.32B3.32B240.00M240.00M-1.77%+4.06%+9.23%-2.12%-11.95%-23.57%-19.62%7.22%0.70%14.5812.032.38%Snack Food
603043Guangzhou Restaurant Group
16.37-0.05-0.30%3.08M50.81M16.4016.4216.7316.309.31B9.31B568.77M568.77M-4.66%+1.49%+7.13%+8.41%-8.34%-20.92%-14.07%2.93%0.54%18.3716.912.62%Snack Food
002557Chacha Food
31.65-0.16-0.50%4.01M128.15M31.8131.8132.3131.6216.05B16.01B507.00M505.92M-2.71%-3.21%+4.56%+19.84%-7.67%-11.40%-6.45%3.16%0.79%17.3819.992.17%Snack Food
003000Jinzai Food Group
12.40-0.08-0.64%8.73M109.89M12.4812.4812.7812.355.59B3.77B450.92M304.14M-6.49%+1.31%-8.22%+16.10%-10.41%+8.84%+4.88%3.23%2.87%19.2026.673.45%Snack Food
603719Bestore Co.,Ltd.
12.28-0.09-0.73%8.92M111.67M12.3912.3712.6812.274.92B4.92B401.00M401.00M-6.41%+4.41%+7.99%+14.33%-15.23%-38.74%-41.76%3.86%2.23%584.7627.293.31%Snack Food
002847Yanker Shop Food
55.22-0.57-1.02%1.35M75.39M55.7755.7956.4955.1615.07B13.49B272.82M244.23M-3.33%+9.17%+0.20%+50.04%+10.99%+1.67%+15.14%3.03%0.55%24.9929.782.38%Snack Food
002695Jiangxi Huangshanghuang Group Food
7.84-0.10-1.26%4.46M35.35M7.947.948.037.834.37B3.64B556.95M464.35M-4.97%+3.98%+9.96%+16.84%-3.69%-27.81%-23.81%2.30%0.96%90.1161.732.52%Snack Food
603777Shanghai Laiyifen
10.51-0.14-1.31%3.30M35.23M10.6510.6510.8510.493.54B3.54B336.56M336.56M-2.78%+4.16%+9.82%+20.80%-7.88%-21.50%-21.39%0.49%0.98%362.4161.823.38%Snack Food
300783Three Squirrels Inc.
31.41-0.46-1.44%16.39M530.59M31.6031.8733.3931.4112.60B8.78B401.00M279.60M-2.39%+17.60%+27.63%+82.94%+20.02%+74.30%+76.46%0.80%5.86%32.1857.326.21%Snack Food
002582Haoxiangni Health Food
6.06-0.12-1.94%9.31M57.46M6.216.186.276.062.75B2.08B453.24M343.33M-7.62%+1.85%+9.78%+28.01%+0.35%-13.29%-9.54%16.50%2.71%LossLoss3.40%Snack Food
001219Qingdao Foods
13.83-0.33-2.33%7.02M98.81M14.1714.1614.3113.802.70B2.63B194.98M189.81M-14.10%+2.37%+17.10%+20.58%+5.95%-8.04%-20.97%1.67%3.70%27.5531.293.60%Snack Food
002719Maiquer Group
8.04-0.26-3.13%7.70M63.41M8.168.308.428.031.40B1.30B174.14M161.87M-9.76%-1.59%+21.27%+32.45%+11.36%-23.14%-30.57%--4.76%LossLoss4.70%Snack Food
300973Ligao Foods Co., Ltd
36.79-1.30-3.41%2.05M77.31M37.9038.0938.6036.746.23B4.29B169.34M116.53M-9.05%+1.49%+8.53%+45.70%+1.23%-32.91%-23.44%1.36%1.76%52.9485.364.88%Snack Food
000716Nanfang Black Sesame Group
6.00-0.31-4.91%216.52M1.28B5.686.316.405.684.52B4.20B753.49M700.69M-23.76%+22.95%+47.78%+59.57%+34.53%-2.91%+0.50%0.83%30.90%111.11105.2611.41%Snack Food
300972Fujian Wanchen Biotechnology Group
64.79-6.24-8.79%5.15M348.08M70.7871.0372.3964.0111.66B10.09B179.99M155.76M-15.31%-7.28%+17.22%+206.92%+139.34%+80.52%+72.59%--3.31%201.84Loss11.80%Snack Food

News