Snack Food

Watchlist
  • 767.604
  • +20.193+2.70%
Market Closed Dec 2 15:00 CST
772.518High751.416Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000716Nanfang Black Sesame Group
8.880.81+10.04%166.44M1.47B8.888.078.888.506.69B6.22B753.49M700.69M+41.18%+52.32%+65.36%+145.30%+119.80%+39.18%+48.74%0.56%23.75%164.44155.794.71%Snack Food
002820Tianjin Guifaxiang 18th Street Mahua Food
17.471.59+10.01%1.59M27.78M17.4715.8817.4717.473.51B3.50B200.87M200.16M+61.01%+104.57%+97.85%+149.22%+127.02%+61.68%+55.63%1.14%0.79%103.3757.470.00%Snack Food
002695Jiangxi Huangshanghuang Group Food
10.050.90+9.84%66.54M653.78M9.629.1510.079.455.60B4.67B556.95M464.35M+28.68%+30.52%+25.31%+58.77%+37.11%-7.46%-2.33%1.79%14.33%115.5279.136.78%Snack Food
603777Shanghai Laiyifen
11.940.72+6.42%27.30M317.80M11.1611.2212.2011.084.02B4.02B336.56M336.56M+16.26%+14.81%+15.70%+42.14%+18.23%-13.53%-10.69%0.43%8.11%411.7270.249.98%Snack Food
300783Three Squirrels Inc.
33.861.93+6.04%18.94M636.13M32.1531.9334.9632.0013.58B9.47B401.00M279.60M+17.28%+13.89%+19.27%+99.88%+40.15%+80.01%+90.22%0.74%6.77%34.6961.799.27%Snack Food
002582Haoxiangni Health Food
8.820.43+5.13%106.23M905.53M7.918.399.237.813.99B3.04B452.26M344.12M+40.00%+32.23%+34.66%+96.27%+67.24%+13.24%+31.66%11.34%30.87%LossLoss16.93%Snack Food
603517Juewei Food Co.,Ltd.
20.900.98+4.92%31.82M659.36M19.9219.9221.3319.6812.96B12.96B619.93M619.93M+5.29%+9.71%+9.25%+71.03%+21.58%-34.09%-19.83%3.83%5.13%32.9737.668.28%Snack Food
002847Yanker Shop Food
53.491.68+3.24%2.69M141.68M51.7351.8153.8550.8014.59B13.06B272.82M244.23M+5.40%-0.82%+1.19%+41.31%+13.13%-2.31%+11.53%3.12%1.10%24.2028.855.89%Snack Food
603057Shanghai Ziyan Foods
18.740.53+2.91%5.50M102.02M18.2318.2118.9718.087.76B1.28B414.26M68.06M+0.21%+10.37%+12.15%+25.86%+9.53%-11.69%-8.50%5.87%8.08%22.9123.434.89%Snack Food
603043Guangzhou Restaurant Group
16.980.45+2.72%11.85M200.28M16.6516.5317.0616.589.66B9.66B568.77M568.77M+8.22%+5.27%+2.23%+16.86%-1.16%-18.01%-10.87%2.83%2.08%19.0617.542.90%Snack Food
002719Maiquer Group
9.600.21+2.24%53.81M523.26M9.809.3910.339.301.67B1.55B174.14M161.87M+18.08%+22.92%+18.23%+59.73%+51.90%-18.44%-17.10%--33.24%LossLoss10.97%Snack Food
603719Bestore Co.,Ltd.
13.260.27+2.08%21.12M279.30M12.9212.9913.4812.855.32B5.32B401.00M401.00M+11.62%+11.71%+9.40%+31.14%+3.75%-34.63%-37.11%3.57%5.27%631.4329.474.85%Snack Food
603866Toly Bread Co., Ltd.
6.520.09+1.40%29.30M191.60M6.466.436.656.3710.43B10.43B1.60B1.60B+7.24%+4.49%+6.71%+24.43%+15.40%-20.68%-11.41%4.60%1.83%18.9518.164.36%Snack Food
300973Ligao Foods Co., Ltd
39.720.48+1.22%6.07M241.90M39.2839.2440.7439.006.73B4.63B169.34M116.53M+16.20%+11.19%+7.69%+73.59%+21.07%-27.13%-17.00%1.76%5.21%57.1592.164.43%Snack Food
002956Guilin Seamild Foods
14.710.15+1.03%9.47M139.24M14.6814.5614.9714.403.28B3.28B223.25M223.22M+5.15%+14.03%+11.10%+31.81%+0.39%+2.78%+4.90%2.11%4.24%25.0228.453.92%Snack Food
300972Fujian Wanchen Biotechnology Group
75.100.45+0.60%3.35M252.19M74.6574.6577.0773.1013.52B11.70B179.99M155.76M+15.43%+13.03%+4.45%+138.94%+216.88%+117.68%+100.05%--2.15%233.96Loss5.32%Snack Food
002991Ganyuan Foods
78.930.35+0.45%634.18K49.91M79.1078.5879.3777.517.36B3.92B93.22M49.69M+7.98%+9.56%+5.95%+56.21%+19.29%+11.27%+15.66%4.15%1.28%18.7622.362.37%Snack Food
002557Chacha Food
30.720.09+0.29%7.19M221.50M30.7030.6331.0830.3515.58B15.54B507.00M505.92M+2.54%+1.39%-6.48%+22.59%-3.06%-15.23%-9.20%3.26%1.42%16.8719.412.38%Snack Food
003000Jinzai Food Group
13.180.03+0.23%15.02M199.73M13.3013.1513.4913.135.94B4.01B450.92M304.14M+5.10%+8.84%+5.10%+24.57%+3.77%+11.67%+11.48%3.03%4.94%20.4028.342.74%Snack Food
001219Qingdao Foods
14.810.03+0.20%9.23M135.96M14.7514.7814.9214.532.89B2.81B194.98M189.81M+9.06%+6.78%+10.85%+28.23%+22.79%-6.45%-15.37%1.56%4.86%29.5033.512.64%Snack Food
603886Ganso Co., Ltd.
14.760.01+0.07%4.86M72.11M14.8014.7515.0214.653.54B3.54B240.00M240.00M+4.09%+7.03%+7.03%+18.74%-2.51%-16.37%-14.34%6.78%2.03%15.5412.822.51%Snack Food
605339Namchow Food Group(Shanghai)Co.,
17.51-0.03-0.17%1.20M21.09M17.5517.5417.7517.447.43B7.43B424.29M424.29M+4.23%+3.55%+1.39%+23.31%+14.30%-8.13%-6.46%0.63%0.28%28.8531.951.77%Snack Food
603697YouYou Foods
10.80-0.62-5.43%19.55M215.71M11.3511.4211.5810.704.62B4.62B427.69M427.69M+5.06%+4.35%+16.13%+92.17%+78.81%+34.00%+21.48%3.80%4.57%35.1839.717.71%Snack Food

News