Seasoned Fermented Products II

Watchlist
  • 518.829
  • +6.457+1.26%
Market Closed Jul 19 15:00 CST
519.665High507.600Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603027Qianhe Condiment And Food
14.000.43+3.17%12.29M170.12M13.5013.5714.0913.4314.39B13.46B1.03B961.24M+4.63%+6.63%+0.21%-16.27%-3.58%-30.10%-10.66%3.57%1.28%26.6227.134.86%Seasoned Fermented Products II
002650Jiajia Food Group
1.770.03+1.72%5.20M9.17M1.741.741.801.712.04B2.04B1.15B1.15B+1.14%-5.85%-12.38%-35.64%-55.97%-55.64%-56.62%--0.45%LossLoss5.17%Seasoned Fermented Products II
600298Angel Yeast Co.,Ltd.
29.460.48+1.66%5.50M160.98M28.8628.9829.6828.6725.59B25.51B868.67M865.97M+0.55%-0.07%+3.04%+3.35%-13.04%-16.75%-15.07%1.70%0.64%20.6920.153.49%Seasoned Fermented Products II
603170Shanghai Bolex Food Technology
12.050.19+1.60%1.29M15.49M11.8611.8612.0911.764.82B1.91B400.01M158.81M+2.29%+2.29%-3.60%-16.23%-22.88%-37.93%-27.12%3.11%0.81%16.8816.002.78%Seasoned Fermented Products II
603288Foshan Haitian Flavouring and Food
36.270.49+1.37%13.36M481.93M35.7835.7836.3735.44201.68B201.68B5.56B5.56B+4.71%+7.59%+5.59%-2.87%+9.78%-20.06%-2.74%1.82%0.24%34.6135.842.60%Seasoned Fermented Products II
603696Anji Foodstuff
6.520.07+1.09%1.28M8.30M6.476.456.556.401.53B1.53B235.20M235.20M-2.83%-3.83%-6.66%-21.59%-32.96%-33.16%-37.93%1.15%0.54%62.6949.392.33%Seasoned Fermented Products II
300908Zhongjing Food
26.200.24+0.92%792.29K20.63M25.7025.9626.2925.603.83B3.24B146.00M123.58M-1.17%-2.02%-8.23%-10.21%-4.73%-11.54%-5.01%2.61%0.64%20.7822.202.66%Seasoned Fermented Products II
600872Jonjee Hi-Tech Industrial And Commercial Holding
19.790.15+0.76%17.28M343.68M19.6019.6420.1319.4715.50B15.26B783.22M770.99M+0.30%-7.61%-20.14%-25.80%-22.72%-46.05%-28.58%2.02%2.24%8.689.133.36%Seasoned Fermented Products II
600305Jiangsu Hengshun Vinegar-Industry
7.200.03+0.42%2.96M21.20M7.207.177.237.118.01B8.01B1.11B1.11B+0.56%+2.56%-1.91%-8.87%-17.15%-33.40%-21.23%0.97%0.27%116.1392.311.67%Seasoned Fermented Products II
603317Sichuan Teway Food Group
10.940.04+0.37%4.58M49.81M10.8610.9010.9710.7011.65B11.64B1.07B1.06B+0.74%-1.26%-9.14%-17.58%-10.20%-23.78%-15.15%3.66%0.43%23.0825.502.48%Seasoned Fermented Products II
600186Lotus Holdings
3.450.01+0.29%24.48M84.11M3.423.443.493.396.19B6.16B1.79B1.79B-3.09%-1.15%-0.86%-16.06%-32.62%+21.05%-42.98%--1.37%39.2047.922.91%Seasoned Fermented Products II
603755Qingdao Richen Food
22.150.03+0.14%271.40K6.00M22.1622.1222.4521.952.18B2.18B98.61M98.61M-2.12%-1.82%-7.90%+5.58%-13.00%-27.26%-16.67%1.13%0.28%37.2338.722.26%Seasoned Fermented Products II
002495Guangdong Jialong Food
1.440.000.00%12.08M17.23M1.421.441.441.411.35B1.03B935.63M713.93M-5.88%-2.04%+6.67%-17.24%-52.00%-42.17%-55.00%--1.69%LossLoss2.08%Seasoned Fermented Products II
002507Chongqing Fuling Zhacai Group
12.72-0.03-0.24%7.88M100.01M12.7212.7512.7812.5614.68B14.48B1.15B1.14B+3.33%+4.78%+1.19%-0.39%-3.64%-27.60%-9.08%2.36%0.69%17.5417.771.73%Seasoned Fermented Products II

News