Seasoned Fermented Products II

Watchlist
  • 498.125
  • -3.659-0.73%
Market Closed Sep 13 15:00 CST
504.161High497.548Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
831726ZHULAOLIU
7.390.07+0.96%184.18K1.36M7.397.327.477.30752.23M413.39M101.79M55.94M+0.82%+0.14%-1.99%-0.67%-4.65%-10.42%-30.48%2.71%0.33%47.0734.372.32%Seasoned Fermented Products II
600298Angel Yeast Co.,Ltd.
32.310.03+0.09%5.52M179.16M32.3932.2832.7332.0928.07B27.61B868.67M854.50M+1.70%+3.36%+6.53%+13.01%+10.51%-2.17%-6.85%1.55%0.65%21.7322.101.98%Seasoned Fermented Products II
603288Foshan Haitian Flavouring and Food
35.85-0.08-0.22%6.46M231.96M35.9835.9336.1635.68199.35B199.35B5.56B5.56B+1.01%-3.11%+2.72%+4.37%-10.64%-8.96%-3.86%1.84%0.12%33.3235.421.34%Seasoned Fermented Products II
600305Jiangsu Hengshun Vinegar-Industry
6.81-0.06-0.87%2.85M19.47M6.886.876.886.807.55B7.51B1.11B1.10B-2.44%-5.42%-5.42%-7.22%-18.06%-36.18%-25.50%1.03%0.26%133.5387.311.16%Seasoned Fermented Products II
603755Qingdao Richen Food
22.60-0.22-0.96%404.60K9.05M22.5822.8222.7722.152.23B2.23B98.61M98.61M-1.74%-4.96%-4.40%-6.03%+4.82%-28.41%-14.97%1.11%0.41%36.3339.512.72%Seasoned Fermented Products II
002495Guangdong Jialong Food
1.44-0.02-1.37%11.55M16.73M1.461.461.471.421.35B1.03B935.63M713.93M0.00%-4.64%-3.36%+6.67%-40.50%-48.75%-55.00%--1.62%LossLoss3.43%Seasoned Fermented Products II
603696Anji Foodstuff
6.45-0.09-1.38%1.17M7.56M6.586.546.586.441.52B1.52B235.20M235.20M-1.23%-1.98%-4.16%-7.66%-24.07%-33.33%-38.60%1.16%0.50%79.6348.862.14%Seasoned Fermented Products II
603170Shanghai Bolex Food Technology
10.71-0.20-1.83%664.90K7.18M10.9410.9111.0010.664.28B1.70B400.01M158.81M-3.95%-5.22%-3.69%-14.32%-30.34%-49.45%-35.23%3.50%0.42%17.5914.223.12%Seasoned Fermented Products II
002507Chongqing Fuling Zhacai Group
11.77-0.29-2.40%8.42M100.18M12.0212.0612.1011.7513.58B13.52B1.15B1.15B-3.45%-0.68%-3.21%-6.36%-12.75%-26.94%-15.87%2.55%0.73%16.8916.442.90%Seasoned Fermented Products II
600186Lotus Holdings
3.02-0.08-2.58%25.88M78.86M3.103.103.113.015.42B5.39B1.79B1.79B-5.33%-7.65%-6.21%-13.22%-40.32%-31.52%-50.08%--1.45%29.9041.943.23%Seasoned Fermented Products II
600872Jonjee Hi-Tech Industrial And Commercial Holding
16.25-0.45-2.69%10.01M164.65M16.8516.7016.8716.2512.73B12.53B783.22M770.99M-3.04%-7.51%-8.24%-34.42%-35.28%-53.98%-41.36%2.46%1.30%3.657.503.71%Seasoned Fermented Products II
603317Sichuan Teway Food Group
8.56-0.24-2.73%5.22M45.18M8.798.808.818.539.12B9.11B1.07B1.06B-5.73%-15.83%-15.08%-28.90%-30.98%-35.60%-33.61%4.67%0.49%18.4119.953.18%Seasoned Fermented Products II
603027Qianhe Condiment And Food
9.96-0.29-2.83%18.66M187.78M10.2210.2510.279.9010.24B9.57B1.03B961.24M-9.95%-26.06%-27.30%-28.70%-41.62%-43.60%-36.44%5.02%1.94%19.5319.303.61%Seasoned Fermented Products II
300908Zhongjing Food
22.07-0.66-2.90%988.38K22.05M22.8822.7322.8822.053.22B2.73B146.00M123.58M-5.20%-8.23%-7.70%-22.70%-19.30%-21.50%-19.98%3.10%0.80%17.6118.703.65%Seasoned Fermented Products II
002650Jiajia Food Group
1.95-0.10-4.88%8.07M15.92M2.042.052.041.952.25B2.25B1.15B1.15B-8.02%-16.31%+10.17%-3.47%-41.09%-51.37%-52.21%--0.70%LossLoss4.39%Seasoned Fermented Products II

News