Seasoned Fermented Products II

Watchlist
  • 663.546
  • +19.949+3.10%
Not Open Dec 2 15:00 CST
665.363High647.390Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002495Guangdong Jialong Food
2.600.14+5.69%62.01M158.10M2.452.462.602.452.43B1.86B935.63M713.93M+14.54%+17.65%+18.18%+76.87%+66.67%-5.11%-18.75%--8.69%LossLoss6.10%Seasoned Fermented Products II
002650Jiajia Food Group
4.870.22+4.73%34.44M161.69M4.884.654.884.425.61B5.61B1.15B1.15B+22.67%+5.64%+24.55%+115.49%+160.43%+17.07%+19.36%--2.99%LossLoss9.89%Seasoned Fermented Products II
603288Foshan Haitian Flavouring and Food
47.051.91+4.23%20.62M962.88M46.0445.1447.2045.37261.63B261.63B5.56B5.56B+7.67%+3.38%+5.07%+38.42%+33.06%+24.64%+26.17%1.40%0.37%42.8146.494.05%Seasoned Fermented Products II
603317Sichuan Teway Food Group
14.170.35+2.53%8.38M118.45M13.9813.8214.2713.7915.09B15.07B1.07B1.06B+4.42%+1.58%-2.68%+42.84%+10.42%+1.41%+9.91%2.82%0.79%26.5433.033.47%Seasoned Fermented Products II
603755Qingdao Richen Food
29.230.68+2.38%7.37M222.66M29.3328.5531.4128.902.88B2.88B98.61M98.61M+11.27%+20.14%+16.08%+24.22%+21.44%-3.69%+9.97%0.86%7.48%41.6451.108.79%Seasoned Fermented Products II
300908Zhongjing Food
34.260.56+1.66%3.79M130.35M33.4233.7034.9933.425.00B4.23B146.00M123.58M+9.91%+8.76%+0.82%+44.19%+14.28%+19.01%+24.21%2.00%3.07%27.5629.034.66%Seasoned Fermented Products II
600298Angel Yeast Co.,Ltd.
35.050.56+1.62%10.16M354.25M34.7034.4935.2034.3930.45B29.95B868.64M854.50M+4.13%-1.07%-7.52%+12.30%+11.91%+1.99%+1.05%1.43%1.19%23.2623.972.35%Seasoned Fermented Products II
600305Jiangsu Hengshun Vinegar-Industry
8.370.13+1.58%14.65M122.26M8.248.248.428.229.28B9.23B1.11B1.10B+6.76%+4.76%+5.42%+18.89%+8.27%-12.18%-8.43%0.84%1.33%135.00107.312.43%Seasoned Fermented Products II
603027Qianhe Condiment And Food
12.930.20+1.57%16.42M211.85M12.7412.7313.0212.7013.29B12.43B1.03B961.24M+5.98%+3.11%+4.27%+0.08%-13.57%-23.81%-17.49%3.87%1.71%26.8325.062.51%Seasoned Fermented Products II
603696Anji Foodstuff
8.770.09+1.04%10.14M88.79M8.758.688.908.602.06B2.06B235.20M235.20M+8.67%+14.04%+10.45%+35.34%+19.73%-10.92%-16.52%0.86%4.31%86.8366.443.46%Seasoned Fermented Products II
002507Chongqing Fuling Zhacai Group
14.760.08+0.54%12.38M182.51M14.6914.6814.8314.5817.03B16.96B1.15B1.15B+4.61%-1.07%-3.66%+22.49%+9.58%-5.75%+5.50%2.03%1.08%20.3320.611.70%Seasoned Fermented Products II
600872Jonjee Hi-Tech Industrial And Commercial Holding
23.630.10+0.42%14.70M347.18M23.4823.5323.8923.1518.51B18.22B783.22M770.99M+10.63%+7.95%+2.47%+37.54%-13.09%-29.06%-14.72%1.69%1.91%5.2210.903.15%Seasoned Fermented Products II
600186Lotus Holdings
5.20-0.10-1.89%116.91M609.02M5.285.305.295.159.33B9.28B1.79B1.78B+7.88%+5.69%+10.64%+65.61%+36.84%-27.07%-14.05%--6.55%46.4372.222.64%Seasoned Fermented Products II
603170Shanghai Bolex Food Technology
16.00-0.35-2.14%8.35M137.15M16.3516.3516.8615.936.40B2.54B400.01M158.81M+12.44%+8.18%+19.49%+45.59%+22.42%-11.87%-2.35%3.28%5.26%27.4021.255.69%Seasoned Fermented Products II
831726ZHULAOLIU
27.04-1.53-5.36%11.96M325.98M27.1128.5729.7726.062.75B1.51B101.79M55.92M+22.41%+45.38%+43.14%+276.08%+271.94%+254.86%+158.02%0.74%21.38%203.31125.7712.99%Seasoned Fermented Products II

News