Seasoned Fermented Products II

Watchlist
  • 593.395
  • -7.228-1.20%
Market Closed Jan 10 15:00 CST
605.556High593.395Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002650Jiajia Food Group
4.530.01+0.22%4.36M19.91M4.524.524.624.525.22B5.22B1.15B1.15B-3.00%-5.43%-8.67%+98.68%+157.39%+10.49%-4.23%--0.38%LossLoss2.21%Seasoned Fermented Products II
603288Foshan Haitian Flavouring and Food
42.00-0.28-0.66%6.58M278.51M42.4942.2842.8042.00233.55B233.55B5.56B5.56B-5.19%-9.62%-13.28%-0.57%+22.63%+12.90%-8.50%1.57%0.12%38.2241.501.89%Seasoned Fermented Products II
600298Angel Yeast Co.,Ltd.
34.00-0.32-0.93%3.92M134.07M34.4034.3234.6734.0029.53B29.05B868.64M854.50M-2.75%-5.48%-8.53%-5.82%+18.38%-3.34%-5.69%1.47%0.46%22.5623.261.95%Seasoned Fermented Products II
300908Zhongjing Food
29.69-0.28-0.93%1.68M50.97M29.8129.9730.9229.694.33B3.67B146.00M123.58M+0.03%-7.45%-19.60%+10.74%+18.67%+9.08%-3.42%2.98%1.36%23.8925.164.10%Seasoned Fermented Products II
600872Jonjee Hi-Tech Industrial And Commercial Holding
21.39-0.21-0.97%9.25M199.70M21.6821.6021.8921.3216.75B16.49B783.22M770.99M+0.61%-8.08%-14.47%+3.83%+12.22%-22.02%-2.86%1.87%1.20%4.729.872.64%Seasoned Fermented Products II
600305Jiangsu Hengshun Vinegar-Industry
7.27-0.12-1.62%7.15M52.46M7.437.397.437.258.06B8.02B1.11B1.10B-5.58%-10.36%-17.39%-3.20%+2.83%-20.29%-8.90%0.96%0.65%117.2693.212.44%Seasoned Fermented Products II
002507Chongqing Fuling Zhacai Group
13.19-0.23-1.71%9.92M131.89M13.4213.4213.4813.1815.22B15.15B1.15B1.15B-4.07%-8.15%-15.83%-4.07%+8.38%-5.79%-6.65%2.27%0.86%18.1718.422.24%Seasoned Fermented Products II
603755Qingdao Richen Food
25.09-0.51-1.99%517.24K13.12M25.6925.6025.8525.002.47B2.47B98.61M98.61M-2.83%-8.30%-16.34%-1.30%+11.66%-5.14%-7.42%1.00%0.53%35.7443.863.32%Seasoned Fermented Products II
603027Qianhe Condiment And Food
10.77-0.27-2.45%11.04M120.18M11.0311.0411.0310.7711.07B10.35B1.03B961.24M-6.67%-15.40%-20.93%-11.14%-18.41%-31.49%-11.07%4.64%1.15%22.3420.872.36%Seasoned Fermented Products II
603317Sichuan Teway Food Group
12.80-0.34-2.59%6.28M81.19M13.1113.1413.2412.7813.63B13.63B1.07B1.06B-1.16%-5.95%-16.56%+1.43%+21.10%-0.41%-4.05%3.13%0.59%23.9729.843.50%Seasoned Fermented Products II
603170Shanghai Bolex Food Technology
14.00-0.39-2.71%976.20K13.87M14.4514.3914.5114.005.60B2.22B400.01M158.81M-6.17%-12.34%-17.84%+14.19%+20.79%-16.04%-8.02%3.75%0.62%23.9718.593.54%Seasoned Fermented Products II
603696Anji Foodstuff
7.65-0.31-3.89%3.61M28.06M7.937.967.967.621.80B1.80B235.20M235.20M-2.17%-10.63%-31.76%+5.66%+16.97%-26.76%-6.71%0.98%1.54%75.7457.954.27%Seasoned Fermented Products II
002495Guangdong Jialong Food
2.16-0.11-4.85%66.87M149.81M2.292.272.362.162.02B1.54B935.63M713.93M-22.86%-11.11%-32.71%+18.03%+44.97%-37.03%-14.96%--9.37%LossLoss8.81%Seasoned Fermented Products II
831726ZHULAOLIU
18.93-1.35-6.66%3.09M60.54M20.4920.2820.5818.891.93B1.06B101.79M55.92M-7.21%-6.98%-28.86%+122.71%+153.07%+82.90%-4.87%1.06%5.53%142.3388.058.33%Seasoned Fermented Products II
600186Lotus Holdings
4.49-0.44-8.92%175.69M822.05M4.854.934.864.478.06B8.02B1.79B1.79B-20.39%-6.07%-23.25%+6.40%+27.92%-21.09%-21.23%--9.83%40.0962.367.91%Seasoned Fermented Products II

News