Seasoned Fermented Products II

Watchlist
  • 514.404
  • -4.425-0.85%
Trading Jul 22 10:29 CST
519.588High514.195Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002650Jiajia Food Group
1.810.04+2.26%2.96M5.30M1.771.771.821.752.09B2.09B1.15B1.15B+5.85%+1.12%-5.73%-34.18%-54.29%-55.09%-55.64%--0.26%LossLoss3.96%Seasoned Fermented Products II
831726ZHULAOLIU
7.570.04+0.53%117.45K880.30K7.437.537.597.43770.55M423.46M101.79M55.94M+2.57%+4.27%+2.85%+1.75%-25.71%-22.76%-28.79%2.64%0.21%34.7235.212.13%Seasoned Fermented Products II
002495Guangdong Jialong Food
1.440.000.00%5.20M7.42M1.441.441.451.411.35B1.03B935.63M713.93M-4.64%+1.41%+11.63%-20.44%-51.02%-41.94%-55.00%--0.73%LossLoss2.78%Seasoned Fermented Products II
603696Anji Foodstuff
6.520.000.00%373.50K2.43M6.546.526.566.451.53B1.53B235.20M235.20M-1.06%-0.91%-2.54%-20.73%-31.40%-32.54%-37.93%1.15%0.16%62.6949.391.69%Seasoned Fermented Products II
600872Jonjee Hi-Tech Industrial And Commercial Holding
19.78-0.01-0.05%3.48M68.85M19.7619.7919.8719.6115.49B15.25B783.22M770.99M+2.75%-6.57%-18.26%-27.17%-23.21%-46.23%-28.62%2.02%0.45%8.679.131.31%Seasoned Fermented Products II
603170Shanghai Bolex Food Technology
12.03-0.02-0.17%235.90K2.84M11.9512.0512.1011.924.81B1.91B400.01M158.81M+2.56%+4.52%+0.67%-17.86%-24.36%-39.32%-27.25%3.12%0.15%16.8515.981.49%Seasoned Fermented Products II
600305Jiangsu Hengshun Vinegar-Industry
7.18-0.02-0.28%975.80K7.00M7.207.207.227.137.99B7.99B1.11B1.11B+1.13%+5.74%-0.55%-9.35%-16.71%-34.19%-21.45%0.97%0.09%115.8192.051.25%Seasoned Fermented Products II
600298Angel Yeast Co.,Ltd.
29.36-0.10-0.34%2.04M60.31M29.3229.4629.7129.2825.50B25.42B868.67M865.97M+1.35%-0.27%+3.23%+2.56%-12.16%-17.31%-15.36%1.70%0.24%20.6220.081.46%Seasoned Fermented Products II
600186Lotus Holdings
3.42-0.03-0.87%9.77M33.32M3.443.453.453.396.13B6.11B1.79B1.79B-3.12%+1.18%+1.48%-17.19%-26.45%+19.16%-43.47%--0.55%38.8647.501.74%Seasoned Fermented Products II
603288Foshan Haitian Flavouring and Food
35.92-0.35-0.96%4.04M146.02M36.3736.2736.4035.90199.74B199.74B5.56B5.56B+4.60%+7.74%+1.53%-3.73%+5.52%-19.15%-3.67%1.84%0.07%34.2735.491.38%Seasoned Fermented Products II
300908Zhongjing Food
25.92-0.28-1.07%240.01K6.24M26.1026.2026.2225.853.78B3.20B146.00M123.58M-1.26%-0.73%-6.56%-10.73%-1.96%-11.93%-6.03%2.64%0.19%20.5621.971.41%Seasoned Fermented Products II
002507Chongqing Fuling Zhacai Group
12.56-0.16-1.26%3.62M45.34M12.7312.7212.7412.4414.49B14.30B1.15B1.14B+2.28%+5.46%+1.87%-1.80%-4.92%-28.80%-10.22%2.39%0.32%17.3217.542.36%Seasoned Fermented Products II
603027Qianhe Condiment And Food
13.82-0.18-1.29%2.91M40.40M14.0014.0014.0013.8114.20B13.28B1.03B961.24M+4.30%+9.16%0.00%-16.44%-6.18%-30.48%-11.81%3.62%0.30%26.2726.781.36%Seasoned Fermented Products II
603317Sichuan Teway Food Group
10.79-0.15-1.37%1.63M17.64M10.9610.9410.9710.7711.49B11.48B1.07B1.06B-0.19%+0.84%-7.78%-19.01%-10.40%-24.82%-16.31%3.71%0.15%22.7625.151.83%Seasoned Fermented Products II
603755Qingdao Richen Food
21.80-0.35-1.58%85.30K1.88M22.1722.1522.2921.802.15B2.15B98.61M98.61M-3.20%-1.58%-4.64%+2.83%-12.45%-29.11%-17.98%1.15%0.09%36.6438.112.21%Seasoned Fermented Products II

News