Seasoned Fermented Products II

Watchlist
  • 517.748
  • +5.376+1.05%
Trading Jul 19 13:14 CST
518.625High507.600Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603027Qianhe Condiment And Food
13.850.28+2.06%5.87M80.34M13.5013.5713.8713.4314.23B13.31B1.03B961.24M+3.51%+5.48%-0.86%-17.17%-4.61%-30.85%-11.61%3.61%0.61%26.3326.843.24%Seasoned Fermented Products II
600872Jonjee Hi-Tech Industrial And Commercial Holding
20.010.37+1.88%10.06M200.31M19.6019.6420.1319.4715.67B15.43B783.22M770.99M+1.42%-6.58%-19.25%-24.97%-21.86%-45.45%-27.79%2.00%1.30%8.779.233.36%Seasoned Fermented Products II
002650Jiajia Food Group
1.770.03+1.72%3.83M6.75M1.741.741.801.712.04B2.04B1.15B1.15B+1.14%-5.85%-12.38%-35.64%-55.97%-55.64%-56.62%--0.33%LossLoss5.17%Seasoned Fermented Products II
603696Anji Foodstuff
6.530.08+1.24%815.60K5.28M6.476.456.536.401.54B1.54B235.20M235.20M-2.68%-3.69%-6.51%-21.47%-32.85%-33.06%-37.84%1.15%0.35%62.7949.472.02%Seasoned Fermented Products II
600298Angel Yeast Co.,Ltd.
29.330.35+1.21%3.84M112.14M28.8628.9829.6828.6725.48B25.40B868.67M865.97M+0.10%-0.51%+2.59%+2.89%-13.42%-17.11%-15.44%1.70%0.44%20.6020.063.49%Seasoned Fermented Products II
603288Foshan Haitian Flavouring and Food
36.180.40+1.12%7.21M258.99M35.7835.7836.2235.44201.18B201.18B5.56B5.56B+4.45%+7.33%+5.33%-3.11%+9.50%-20.26%-2.98%1.82%0.13%34.5235.752.18%Seasoned Fermented Products II
603170Shanghai Bolex Food Technology
11.990.13+1.10%829.00K9.92M11.8611.8612.0911.764.80B1.90B400.01M158.81M+1.78%+1.78%-4.08%-16.65%-23.26%-38.24%-27.49%3.13%0.52%16.7915.922.78%Seasoned Fermented Products II
300908Zhongjing Food
26.180.22+0.85%572.07K14.88M25.7025.9626.2925.603.82B3.24B146.00M123.58M-1.24%-2.09%-8.30%-10.27%-4.80%-11.60%-5.08%2.62%0.46%20.7622.192.66%Seasoned Fermented Products II
600186Lotus Holdings
3.460.02+0.58%15.36M52.62M3.423.443.493.396.20B6.18B1.79B1.79B-2.81%-0.86%-0.57%-15.82%-32.42%+21.40%-42.81%--0.86%39.3248.062.91%Seasoned Fermented Products II
600305Jiangsu Hengshun Vinegar-Industry
7.180.01+0.14%1.90M13.61M7.207.177.237.117.99B7.99B1.11B1.11B+0.28%+2.28%-2.18%-9.12%-17.38%-33.58%-21.45%0.97%0.17%115.8192.051.67%Seasoned Fermented Products II
603755Qingdao Richen Food
22.150.03+0.14%150.40K3.32M22.1622.1222.4521.952.18B2.18B98.61M98.61M-2.12%-1.82%-7.90%+5.58%-13.00%-27.26%-16.67%1.13%0.15%37.2338.722.26%Seasoned Fermented Products II
603317Sichuan Teway Food Group
10.910.01+0.09%2.88M31.24M10.8610.9010.9710.7011.62B11.61B1.07B1.06B+0.46%-1.53%-9.39%-17.80%-10.45%-23.99%-15.38%3.67%0.27%23.0225.432.48%Seasoned Fermented Products II
002507Chongqing Fuling Zhacai Group
12.71-0.04-0.31%5.08M64.47M12.7212.7512.7812.5614.67B14.47B1.15B1.14B+3.25%+4.70%+1.11%-0.47%-3.71%-27.66%-9.15%2.36%0.45%17.5317.751.73%Seasoned Fermented Products II
831726ZHULAOLIU
7.65-0.03-0.39%360.44K2.78M7.607.687.867.59778.69M427.94M101.79M55.94M+2.82%+4.22%+2.82%+2.55%-22.81%-21.94%-28.03%2.61%0.64%35.0935.583.52%Seasoned Fermented Products II
002495Guangdong Jialong Food
1.43-0.01-0.69%8.45M12.05M1.421.441.441.411.34B1.02B935.63M713.93M-6.54%-2.72%+5.93%-17.82%-52.33%-42.57%-55.31%--1.18%LossLoss2.08%Seasoned Fermented Products II

News