Trinket

Watchlist
  • 683.926
  • -7.688-1.11%
Not Open Feb 17 15:00 CST
688.285High678.106Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002574Zhejiang Ming Jewelry
4.900.17+3.59%25.24M124.95M4.744.735.204.702.59B2.59B528.00M528.00M+3.38%+9.13%+15.29%+0.20%+18.07%-13.12%+6.29%2.04%4.78%45.7916.2810.57%Trinket
002345Guangdong CHJ Industry
5.880.15+2.62%52.91M315.78M5.775.736.165.775.22B5.10B888.51M867.08M+9.09%+14.62%+20.74%+16.67%+38.35%-8.70%+1.20%5.95%6.10%15.5115.686.81%Trinket
002721Beijing Kingee Culture Development
2.570.04+1.58%29.98M76.52M2.522.532.632.516.83B6.83B2.66B2.66B+1.58%+4.47%+7.98%-13.18%+20.09%-9.51%-4.10%--1.13%5.7610.284.74%Trinket
000017Shenzhen China Bicycle
5.930.09+1.54%10.81M63.72M5.865.845.955.824.09B1.80B689.18M302.98M-0.17%+7.04%+4.40%-12.54%+4.96%-53.67%+2.24%--3.57%204.48228.082.23%Trinket
600735Shandong Hiking International
4.790.07+1.48%15.23M73.07M4.764.724.864.722.05B2.04B428.78M425.45M-3.23%+5.04%+11.66%+1.48%+28.42%-21.63%+5.04%0.79%3.58%62.2138.942.97%Trinket
200017Shenzhen China Bicycle
1.660.02+1.22%149.70K247.03K1.651.641.661.641.14B502.96M689.18M302.98M+0.61%+0.61%-3.49%-10.75%+3.75%+22.06%+0.61%--0.05%50.3057.241.22%Trinket
000026FIYTA Precision Technology
10.380.06+0.58%4.32M44.63M10.3510.3210.4010.284.21B3.78B405.76M364.52M+0.10%+4.22%+9.84%-0.48%+16.11%+2.27%+0.10%3.85%1.19%15.8712.641.16%Trinket
605599Beijing Caishikou Department Store Co., Ltd.
11.540.05+0.44%15.90M182.48M11.3111.4911.8011.228.98B8.98B777.78M777.78M+6.46%+4.34%+12.15%+4.81%+2.40%-10.96%+1.67%6.07%2.04%13.4012.705.05%Trinket
002731Shenyang Cuihua Gold and Silver Jewelry
9.580.01+0.10%4.15M39.41M9.509.579.729.342.45B2.20B256.16M229.66M-0.83%+7.88%+10.24%+10.88%+21.88%-25.90%+2.02%0.74%1.81%12.4614.213.97%Trinket
603900Leysen Jewellery Inc.
6.11-0.01-0.16%22.54M135.57M6.006.126.155.872.10B2.08B343.02M340.47M+6.63%+13.36%+19.34%-4.83%-0.16%+1.33%+10.49%1.64%6.62%LossLoss4.58%Trinket
200026FIYTA Precision Technology
6.79-0.03-0.44%17.22K116.76K6.766.826.826.762.76B2.48B405.76M364.52M+0.59%+0.89%+1.80%-3.69%+5.27%-2.85%+0.30%6.48%0.01%9.167.520.88%Trinket
300945Mclon Jewellery
11.81-0.09-0.76%13.29M156.22M11.6411.9011.9711.513.09B2.81B261.95M238.21M+3.14%+1.99%+1.03%+16.70%+31.08%+4.44%+2.79%1.03%5.58%34.8438.593.87%Trinket
900905Lao Feng Xiang
3.590-0.048-1.32%492.57K1.77M3.6373.6383.6373.5501.88B1.14B523.12M317.11M-1.05%+0.42%+2.16%+2.63%+2.02%+8.27%+1.01%7.66%0.16%6.346.022.39%Trinket
301177DR Corporation
24.90-0.35-1.39%1.62M40.22M25.3025.2525.3024.739.96B996.25M400.01M40.01M+1.10%+2.26%-0.20%+6.82%+35.03%-3.60%+9.02%2.01%4.04%655.26144.772.26%Trinket
600916China National Gold Group Gold Jewellery
8.75-0.15-1.69%53.79M470.02M8.828.908.838.6914.70B14.70B1.68B1.68B+1.27%+3.31%+5.93%-1.57%-0.57%-4.58%+1.51%5.14%3.20%15.0315.111.57%Trinket
600439Henan Rebecca Hair Products
3.99-0.08-1.97%109.86M433.42M3.934.074.063.854.52B4.52B1.13B1.13B+11.14%+23.15%+27.48%-0.25%+83.87%+46.69%+18.40%0.25%9.71%665.00362.735.16%Trinket
600612Lao Feng Xiang
51.31-1.46-2.77%2.54M129.99M52.5752.7752.6350.4126.84B16.27B523.12M317.11M+0.63%-0.52%+3.70%-0.97%+1.91%-19.90%-5.45%3.80%0.80%13.2512.124.21%Trinket
002867Chow Tai Seng Jewellery
12.28-0.46-3.61%16.05M198.73M12.7112.7412.7312.2013.46B13.26B1.10B1.08B-0.65%-0.57%-3.91%-1.21%+12.22%-21.02%-15.49%7.74%1.49%12.5110.224.16%Trinket

News