Trinket

Watchlist
  • 586.684
  • +1.971+0.34%
Market Closed Sep 13 15:00 CST
594.776High586.320Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600439Henan Rebecca Hair Products
2.390.22+10.14%29.23M69.70M2.352.172.392.352.71B2.71B1.13B1.13B+10.14%+10.65%+11.16%+10.14%-19.53%-9.13%-10.49%0.42%2.58%398.33217.271.84%Trinket
603900Leysen Jewellery Inc.
4.930.17+3.57%27.26M138.13M5.004.765.244.881.69B1.68B343.14M340.47M-2.38%-2.76%-9.04%-6.63%+3.14%-24.96%-25.08%2.03%8.01%LossLoss7.56%Trinket
600612Lao Feng Xiang
50.240.76+1.54%2.63M133.12M50.1549.4851.4749.6626.28B15.93B523.12M317.11M-2.05%-3.29%+4.43%-13.30%-30.58%-17.42%-25.07%3.88%0.83%11.2111.873.66%Trinket
200017Shenzhen China Bicycle
1.630.02+1.24%86.50K141.76K1.641.611.651.621.12B493.87M689.18M302.98M+0.62%-0.61%+1.88%-9.94%-21.26%+59.80%+59.80%--0.03%54.3356.211.86%Trinket
002721Beijing Kingee Culture Development
2.490.03+1.22%3.71M9.30M2.502.462.542.476.65B6.65B2.67B2.67B-0.80%+12.16%+16.90%+5.06%-14.14%-25.00%-12.63%--0.14%6.1010.002.85%Trinket
300945Mclon Jewellery
8.110.08+1.00%10.09M83.63M8.308.038.418.102.12B1.93B261.95M238.21M-0.86%-4.25%-6.57%-14.16%-19.77%-50.15%-42.10%1.50%4.24%24.7326.503.86%Trinket
900905Lao Feng Xiang
3.3600.028+0.84%214.32K719.76K3.3503.3323.3703.3461.76B1.07B523.12M317.11M-1.12%-2.58%-4.05%-0.77%-8.12%+8.46%+5.76%8.18%0.07%5.335.640.72%Trinket
600916China National Gold Group Gold Jewellery
7.770.01+0.13%22.06M172.53M7.847.767.907.7613.05B13.05B1.68B1.68B-5.24%-9.76%-9.65%-21.28%-28.72%-27.92%-17.52%5.79%1.31%12.6813.421.80%Trinket
600735Shandong Hiking International
3.660.000.00%7.00M25.39M3.633.663.683.591.57B1.56B428.78M425.45M+1.67%+0.27%-2.14%-4.19%-31.23%-39.72%-42.92%1.04%1.65%37.7329.762.46%Trinket
200026FIYTA Precision Technology
6.450.000.00%6.60K42.28K6.386.456.456.382.62B2.34B405.85M362.71M+0.31%-2.12%-2.42%-2.42%-7.18%-6.24%-9.90%6.82%0.00%8.127.141.09%Trinket
000026FIYTA Precision Technology
8.77-0.03-0.34%1.64M14.40M8.808.808.838.713.56B3.18B405.85M362.71M-1.46%-4.36%-1.35%-2.99%-16.24%-24.20%-16.95%4.56%0.45%12.1510.681.36%Trinket
002731Shenyang Cuihua Gold and Silver Jewelry
7.57-0.04-0.53%7.19M54.96M7.707.617.807.481.94B1.74B256.16M229.66M+2.02%-0.66%-0.92%-10.93%-25.12%-43.42%-31.11%0.94%3.13%9.9211.234.21%Trinket
000017Shenzhen China Bicycle
5.28-0.03-0.56%15.11M80.35M5.425.315.465.263.64B1.60B689.18M302.98M-5.88%-6.22%-2.40%-15.38%-48.29%+14.29%+21.38%--4.99%195.56203.083.77%Trinket
002574Zhejiang Ming Jewelry
3.91-0.03-0.76%3.13M12.35M3.963.944.013.902.06B2.06B528.00M528.00M-1.76%-5.78%-2.49%-6.90%-38.71%-41.38%-33.73%2.56%0.59%19.5512.992.79%Trinket
605599Beijing Caishikou Department Store Co., Ltd.
9.73-0.11-1.12%1.84M18.07M9.909.849.959.737.57B7.57B777.78M777.78M-3.85%-9.40%-13.13%-23.26%-25.15%-23.45%-31.43%7.19%0.24%10.9010.702.24%Trinket
002867Chow Tai Seng Jewellery
10.26-0.13-1.25%5.53M57.19M10.4310.3910.4910.2611.24B11.08B1.10B1.08B-3.02%-5.70%-3.02%-21.54%-42.44%-36.31%-29.42%9.26%0.51%9.548.542.21%Trinket
002345Guangdong CHJ Industry
4.42-0.07-1.56%7.34M32.81M4.544.494.564.413.93B3.83B888.51M867.08M-2.86%-1.34%+5.24%-12.13%-31.15%-30.83%-32.62%5.66%0.85%11.0811.793.34%Trinket
301177DR Corporation
17.81-0.41-2.25%920.80K16.59M18.3518.2218.7317.777.12B712.58M400.01M40.01M-3.21%-6.90%-3.57%-8.67%-28.79%-48.63%-38.57%2.81%2.30%147.19103.555.27%Trinket

News