Trinket

Watchlist
  • 690.749
  • +0.293+0.04%
Not Open Dec 25 15:00 CST
694.950High679.792Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600612Lao Feng Xiang
53.102.24+4.40%4.43M232.88M51.0550.8653.9651.0527.78B16.84B523.12M317.11M-2.03%-6.99%+5.04%-1.04%-10.00%-19.36%-20.81%3.67%1.40%13.7112.545.72%Trinket
002345Guangdong CHJ Industry
5.520.13+2.41%33.12M182.65M5.555.395.725.354.90B4.79B888.51M867.08M+0.18%-7.07%+1.66%+22.94%+16.95%-11.68%-14.55%6.34%3.82%14.5614.726.87%Trinket
900905Lao Feng Xiang
3.5290.023+0.66%179.52K633.34K3.5053.5063.5343.5051.85B1.12B523.12M317.11M-0.87%-0.11%+2.11%-0.65%+1.61%+17.44%+11.08%7.79%0.06%6.235.920.83%Trinket
605599Beijing Caishikou Department Store Co., Ltd.
11.380.07+0.62%3.36M37.89M11.3211.3111.4211.128.85B8.85B777.78M777.78M-2.82%-3.72%+0.89%+11.68%-12.19%-13.98%-19.80%6.15%0.43%13.2212.522.65%Trinket
002867Chow Tai Seng Jewellery
14.250.05+0.35%6.40M91.03M14.1514.2014.3314.0615.62B15.39B1.10B1.08B+0.14%+1.79%+13.10%+32.77%+14.65%-1.65%+0.08%6.67%0.59%14.5111.871.90%Trinket
600916China National Gold Group Gold Jewellery
8.810.02+0.23%13.21M115.89M8.768.798.848.7114.80B14.80B1.68B1.68B-1.23%-2.97%+0.92%+7.70%-9.64%-7.17%-6.48%5.11%0.79%15.1415.221.48%Trinket
200026FIYTA Precision Technology
6.76-0.03-0.44%3.60K24.26K6.666.796.766.662.74B2.45B405.76M362.71M-1.89%-4.11%-3.43%+2.11%+2.11%-5.44%-5.57%6.51%0.00%9.127.491.47%Trinket
600735Shandong Hiking International
4.54-0.07-1.52%10.70M48.16M4.574.614.634.381.95B1.93B428.78M425.45M-12.02%-14.82%-10.28%+17.92%+18.54%-30.81%-29.20%0.84%2.52%58.9636.915.42%Trinket
000026FIYTA Precision Technology
10.50-0.20-1.87%4.98M52.24M10.6810.7010.6910.354.26B3.81B405.76M362.71M-4.89%-7.49%+0.48%+14.25%+18.91%-6.58%-0.57%3.81%1.37%16.0612.793.18%Trinket
002721Beijing Kingee Culture Development
2.69-0.06-2.18%44.19M118.33M2.742.752.752.627.18B7.18B2.67B2.67B-0.74%+5.49%+13.03%+9.35%+17.98%-7.24%-5.61%--1.66%6.0410.804.73%Trinket
200017Shenzhen China Bicycle
1.68-0.05-2.89%259.75K435.84K1.731.731.731.611.16B509.01M689.18M302.98M-7.69%-11.11%-7.69%-2.33%-4.55%+66.34%+64.71%--0.09%50.9157.936.94%Trinket
002574Zhejiang Ming Jewelry
4.65-0.15-3.13%8.66M40.17M4.824.804.834.552.46B2.46B528.00M528.00M-10.23%-13.89%-7.92%+10.71%+12.05%-19.55%-21.19%2.15%1.64%43.4615.455.83%Trinket
301177DR Corporation
23.35-0.77-3.19%1.23M28.84M24.0224.1224.1122.979.34B934.23M400.01M40.01M-5.27%-7.67%-3.71%+24.93%+23.22%-19.43%-19.45%2.14%3.08%614.47135.764.73%Trinket
600439Henan Rebecca Hair Products
3.38-0.12-3.43%39.18M131.46M3.473.503.483.293.83B3.83B1.13B1.13B-12.66%-21.76%-11.52%+36.29%+57.94%+22.02%+26.59%0.30%3.46%563.33307.275.43%Trinket
000017Shenzhen China Bicycle
5.93-0.22-3.58%14.54M86.03M6.146.156.145.794.09B1.80B689.18M302.98M-14.68%-20.83%-10.29%+4.04%-1.33%+33.86%+36.32%--4.80%204.48228.085.69%Trinket
002731Shenyang Cuihua Gold and Silver Jewelry
9.38-0.40-4.09%4.65M43.69M9.689.789.799.252.40B2.15B256.16M229.66M-7.04%-8.49%+5.16%+21.19%+10.89%-13.86%-14.64%0.76%2.03%12.2013.925.52%Trinket
603900Leysen Jewellery Inc.
5.61-0.27-4.59%13.84M77.61M5.855.885.885.461.92B1.91B343.02M340.47M-19.05%-23.36%-11.93%+2.94%+6.45%-16.02%-14.74%1.78%4.06%LossLoss7.14%Trinket
300945Mclon Jewellery
11.23-0.78-6.49%16.02M181.68M11.6812.0111.8011.172.94B2.68B261.95M238.21M-5.31%-11.92%+3.50%+33.06%+24.78%-20.62%-19.83%1.09%6.72%33.1336.705.25%Trinket

News