Trinket

Watchlist
  • 694.970
  • +13.973+2.05%
Market Closed Nov 29 15:00 CST
697.540High681.828Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301177DR Corporation
25.301.20+4.98%4.90M122.11M24.0424.1025.3724.0110.12B1.01B400.01M40.01M+2.85%+10.48%+15.00%+41.66%+17.67%-19.66%-12.73%1.98%12.24%665.79147.095.64%Trinket
002721Beijing Kingee Culture Development
2.550.12+4.94%67.05M169.75M2.442.432.552.436.81B6.81B2.67B2.67B-0.39%-9.57%-18.53%+21.43%-4.14%-24.11%-10.53%--2.51%5.7310.244.94%Trinket
002345Guangdong CHJ Industry
5.660.18+3.28%49.53M280.13M5.655.485.795.555.03B4.91B888.51M867.08M+12.08%+13.43%+17.18%+29.22%+3.47%-6.91%-12.38%6.18%5.71%14.9315.094.38%Trinket
605599Beijing Caishikou Department Store Co., Ltd.
11.500.26+2.31%9.01M103.07M11.2111.2411.5711.198.94B8.94B777.78M777.78M+5.12%+4.64%+8.90%+4.26%-16.91%-12.75%-18.96%6.09%1.16%13.3612.653.38%Trinket
600612Lao Feng Xiang
51.691.16+2.30%3.03M156.54M50.5450.5352.6050.4027.04B16.39B523.12M317.11M+3.75%+1.08%+8.23%+5.71%-29.08%-11.66%-22.91%3.77%0.95%13.3512.214.35%Trinket
603900Leysen Jewellery Inc.
6.480.13+2.05%9.85M63.30M6.336.356.506.322.22B2.21B343.02M340.47M-1.52%+3.51%+2.86%+32.24%+32.24%+1.41%-1.52%1.54%2.89%LossLoss2.84%Trinket
300945Mclon Jewellery
11.100.22+2.02%19.23M213.23M10.8810.8811.2810.822.91B2.64B261.95M238.21M+11.67%+11.78%+11.78%+34.38%+15.77%-26.77%-20.76%1.10%8.07%32.7436.274.23%Trinket
000017Shenzhen China Bicycle
6.960.13+1.90%30.95M214.83M6.746.837.086.744.80B2.11B689.18M302.98M+7.24%+5.14%+4.04%+28.65%+5.78%+57.82%+60.00%--10.21%240.00267.694.98%Trinket
002867Chow Tai Seng Jewellery
13.050.20+1.56%15.45M201.79M12.8512.8513.1812.8014.30B14.09B1.10B1.08B+9.21%+6.44%+17.04%+30.20%-18.18%-7.11%-8.35%7.28%1.43%13.2910.872.96%Trinket
200017Shenzhen China Bicycle
1.850.02+1.09%118.20K219.56K1.871.831.871.821.27B560.52M689.18M302.98M+0.54%-1.07%-4.64%+16.35%-4.15%+96.81%+81.37%--0.04%56.0663.792.73%Trinket
600735Shandong Hiking International
5.190.05+0.97%26.88M140.49M5.135.145.455.082.23B2.21B428.78M425.45M+4.43%+12.10%+15.33%+48.29%+25.91%-20.79%-19.06%0.73%6.32%67.4042.207.20%Trinket
600916China National Gold Group Gold Jewellery
8.770.08+0.92%15.32M133.96M8.698.698.788.6714.73B14.73B1.68B1.68B+0.34%-0.57%-0.68%+1.86%-18.04%-11.77%-6.90%5.13%0.91%15.0715.151.27%Trinket
900905Lao Feng Xiang
3.4810.021+0.61%215.52K749.11K3.4663.4603.4903.4661.82B1.10B523.12M317.11M-0.40%-0.11%-0.91%+4.00%-4.60%+11.22%+9.57%7.90%0.07%6.155.840.69%Trinket
200026FIYTA Precision Technology
7.020.03+0.43%4.70K32.87K6.906.997.056.902.85B2.55B405.76M362.71M+0.86%-0.85%+0.14%+7.01%+6.87%+1.61%-1.94%6.27%0.00%9.477.772.15%Trinket
600439Henan Rebecca Hair Products
3.850.01+0.26%57.69M222.02M3.833.843.933.754.36B4.36B1.13B1.13B+3.22%+1.58%-24.51%+82.46%+72.65%+39.49%+44.19%0.26%5.10%641.67350.004.69%Trinket
002574Zhejiang Ming Jewelry
5.140.01+0.19%6.73M34.70M5.155.135.205.102.71B2.71B528.00M528.00M+5.98%+7.08%+7.76%+23.86%+9.59%-15.18%-12.88%1.95%1.28%48.0417.081.95%Trinket
002731Shenyang Cuihua Gold and Silver Jewelry
8.970.01+0.11%8.21M73.75M8.918.969.088.862.30B2.06B256.16M229.66M+2.75%+5.53%+8.20%+19.28%-2.06%-20.82%-18.37%0.79%3.58%11.6613.312.46%Trinket
000026FIYTA Precision Technology
10.70-0.01-0.09%9.19M98.50M10.7210.7110.8010.614.34B3.88B405.76M362.71M+5.94%+4.09%+2.79%+21.45%+16.56%-8.63%+1.33%3.74%2.54%16.3613.031.77%Trinket

News