Trinket

Watchlist
  • 723.787
  • +8.819+1.23%
Market Closed Dec 20 15:00 CST
730.179High714.301Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002721Beijing Kingee Culture Development
2.840.10+3.65%61.70M174.07M2.772.742.872.757.58B7.58B2.67B2.67B+9.65%+11.37%+10.94%+13.60%+24.56%-4.70%-0.35%--2.31%6.3811.414.38%Trinket
002867Chow Tai Seng Jewellery
14.720.37+2.58%13.90M204.89M14.3114.3514.8914.2516.13B15.89B1.10B1.08B+3.52%+10.93%+23.18%+43.29%+17.02%+3.52%+3.38%6.45%1.29%14.9912.264.46%Trinket
600612Lao Feng Xiang
55.081.18+2.19%2.87M157.54M53.9353.9055.5553.3828.81B17.47B523.12M317.11M-2.77%+6.62%+10.56%+3.20%-5.12%-15.47%-17.85%3.54%0.90%14.2213.014.03%Trinket
000017Shenzhen China Bicycle
7.030.15+2.18%14.40M101.35M6.886.887.176.864.84B2.13B689.18M302.98M-5.76%-5.13%+8.32%+33.65%+15.06%+64.25%+61.61%--4.75%242.41270.384.51%Trinket
600439Henan Rebecca Hair Products
3.890.07+1.83%30.34M118.22M3.823.823.953.814.40B4.40B1.13B1.13B-6.94%-8.69%+4.29%+58.78%+79.26%+46.79%+45.69%0.26%2.68%648.33353.643.67%Trinket
002574Zhejiang Ming Jewelry
5.200.07+1.36%4.96M25.75M5.135.135.235.112.75B2.75B528.00M528.00M-6.14%-1.52%+7.22%+30.65%+23.81%-10.19%-11.86%1.92%0.94%48.6017.282.34%Trinket
002731Shenyang Cuihua Gold and Silver Jewelry
10.130.11+1.10%4.57M46.38M9.9910.0210.279.972.59B2.33B256.16M229.66M-2.22%+4.97%+16.04%+36.16%+19.75%-7.23%-7.82%0.70%1.99%13.1715.032.99%Trinket
002345Guangdong CHJ Industry
5.560.06+1.09%18.20M101.83M5.495.505.695.474.94B4.82B888.51M867.08M-5.44%-4.30%+10.10%+27.23%+15.11%-9.59%-13.93%6.29%2.10%14.6714.834.00%Trinket
600735Shandong Hiking International
5.120.05+0.99%10.08M51.87M5.045.075.215.042.20B2.18B428.78M425.45M-6.91%-5.01%+3.02%+40.66%+32.64%-19.14%-20.15%0.74%2.37%66.4941.633.35%Trinket
000026FIYTA Precision Technology
11.030.07+0.64%4.13M45.64M10.9310.9611.1610.934.48B4.00B405.76M362.71M-4.34%-1.34%+9.21%+23.79%+22.83%-0.90%+4.45%3.63%1.14%16.8713.432.10%Trinket
300945Mclon Jewellery
12.030.07+0.59%9.63M116.47M11.9611.9612.3611.783.15B2.87B261.95M238.21M-4.98%-2.04%+21.03%+46.53%+35.17%-14.37%-14.12%1.01%4.04%35.4939.314.85%Trinket
605599Beijing Caishikou Department Store Co., Ltd.
11.500.02+0.17%2.82M32.56M11.4211.4811.6611.428.94B8.94B777.78M777.78M-2.29%+1.23%+5.12%+17.83%-11.40%-11.27%-18.96%6.09%0.36%13.3612.652.09%Trinket
301177DR Corporation
24.860.04+0.16%1.84M46.49M24.7924.8225.4924.729.94B994.65M400.01M40.01M-4.13%0.00%+1.06%+39.82%+28.14%-14.33%-14.25%2.01%4.61%654.21144.533.10%Trinket
200026FIYTA Precision Technology
6.76-0.01-0.15%10.70K72.47K6.816.776.816.762.74B2.45B405.76M362.71M-3.84%-3.43%-2.87%+4.97%+1.81%-5.04%-5.57%6.51%0.00%9.127.490.74%Trinket
603900Leysen Jewellery Inc.
6.72-0.02-0.30%10.39M70.26M6.726.746.926.662.31B2.29B343.02M340.47M-12.04%-1.03%+2.13%+27.27%+22.40%+3.86%+2.13%1.49%3.05%LossLoss3.86%Trinket
600916China National Gold Group Gold Jewellery
8.81-0.08-0.90%13.05M115.28M8.868.898.898.8014.80B14.80B1.68B1.68B-2.22%-0.45%+0.80%+12.80%-10.10%-7.75%-6.48%5.11%0.78%15.1415.221.01%Trinket
200017Shenzhen China Bicycle
1.82-0.02-1.09%141.89K259.58K1.831.841.851.811.25B551.43M689.18M302.98M-3.19%-4.71%-1.09%+12.35%+4.00%+82.00%+78.43%--0.05%55.1562.762.17%Trinket
900905Lao Feng Xiang
3.518-0.046-1.29%272.90K969.49K3.5583.5643.5783.5181.84B1.12B523.12M317.11M-1.95%+0.80%+0.66%+2.63%+2.99%+14.63%+10.74%7.82%0.09%6.225.901.68%Trinket

News