Trinket

Watchlist
  • 680.997
  • +3.836+0.57%
Not Open Nov 28 15:00 CST
687.670High677.919Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000017Shenzhen China Bicycle
6.830.22+3.33%36.98M254.58M6.776.617.036.664.71B2.07B689.18M302.98M+1.49%+0.74%-2.43%+30.34%+3.33%+56.29%+57.01%--12.20%235.52262.695.60%Trinket
000026FIYTA Precision Technology
10.710.26+2.49%15.00M162.82M10.4510.4511.1810.434.35B3.88B405.76M362.71M+2.00%+2.68%-1.11%+23.10%+18.60%-7.19%+1.42%3.73%4.14%16.3813.057.18%Trinket
002721Beijing Kingee Culture Development
2.430.05+2.10%50.52M122.33M2.372.382.452.366.49B6.49B2.67B2.67B-9.67%-17.91%-25.23%+16.83%-13.21%-28.32%-14.74%--1.89%5.469.763.78%Trinket
002867Chow Tai Seng Jewellery
12.850.25+1.98%17.23M220.72M12.5712.6012.9812.4314.08B13.88B1.10B1.08B+4.13%+3.38%+13.92%+31.49%-16.88%-7.41%-9.76%7.39%1.60%13.0910.704.37%Trinket
002574Zhejiang Ming Jewelry
5.130.08+1.58%7.27M37.22M5.065.055.165.042.71B2.71B528.00M528.00M+1.58%+4.91%+5.34%+27.30%+8.23%-14.93%-13.05%1.95%1.38%47.9417.042.38%Trinket
600735Shandong Hiking International
5.140.08+1.58%24.38M125.87M5.015.065.275.012.20B2.19B428.78M425.45M+5.98%+8.90%+9.59%+47.28%+21.46%-20.95%-19.84%0.74%5.73%66.7541.795.14%Trinket
002345Guangdong CHJ Industry
5.480.05+0.92%52.63M293.46M5.535.435.705.454.87B4.75B888.51M867.08M+5.38%+8.73%+10.93%+38.04%+1.67%-7.90%-15.17%6.39%6.07%14.4614.614.60%Trinket
200017Shenzhen China Bicycle
1.830.01+0.55%419.76K779.58K1.881.821.891.821.26B554.46M689.18M302.98M-2.14%-1.61%-9.85%+15.82%-4.19%+96.77%+79.41%--0.14%55.4563.103.85%Trinket
600439Henan Rebecca Hair Products
3.840.02+0.52%54.33M210.34M3.833.823.923.804.35B4.35B1.13B1.13B-2.54%-4.00%-32.28%+83.73%+66.96%+40.15%+43.82%0.26%4.80%640.00349.093.14%Trinket
002731Shenyang Cuihua Gold and Silver Jewelry
8.960.04+0.45%6.49M58.23M8.928.929.048.892.30B2.06B256.16M229.66M-2.08%+3.70%+4.55%+21.41%-2.49%-19.92%-18.46%0.79%2.83%11.6513.291.68%Trinket
300945Mclon Jewellery
10.880.03+0.28%29.57M329.10M10.9810.8511.4010.862.85B2.59B261.95M238.21M+5.73%+7.51%+7.40%+35.16%+13.59%-27.17%-22.33%1.12%12.42%32.0935.564.98%Trinket
900905Lao Feng Xiang
3.4600.004+0.12%147.33K510.42K3.4803.4563.4803.4501.81B1.10B523.12M317.11M-1.20%-1.09%-1.73%+3.35%-5.10%+10.76%+8.91%7.95%0.05%6.115.810.87%Trinket
600612Lao Feng Xiang
50.53-0.02-0.04%1.22M61.85M50.5050.5550.9350.2226.43B16.02B523.12M317.11M-2.43%-2.47%+2.81%+6.04%-29.96%-12.12%-24.64%3.86%0.39%13.0511.941.41%Trinket
200026FIYTA Precision Technology
6.99-0.01-0.14%21.90K153.98K6.907.007.086.902.84B2.54B405.76M362.71M-0.85%-0.85%-1.13%+6.07%+5.76%+3.42%-2.36%6.29%0.01%9.437.742.57%Trinket
603900Leysen Jewellery Inc.
6.35-0.02-0.31%10.42M66.61M6.346.376.476.322.18B2.16B343.14M340.47M-5.22%-1.09%-4.65%+28.54%+26.24%0.00%-3.50%1.57%3.06%LossLoss2.36%Trinket
605599Beijing Caishikou Department Store Co., Ltd.
11.24-0.04-0.35%4.40M49.65M11.2911.2811.3711.208.74B8.74B777.78M777.78M0.00%+2.09%+5.54%+3.21%-16.86%-11.70%-20.79%6.23%0.57%13.0512.371.51%Trinket
600916China National Gold Group Gold Jewellery
8.69-0.04-0.46%11.93M103.90M8.708.738.748.6714.60B14.60B1.68B1.68B-3.12%-2.25%-1.81%+1.64%-15.55%-12.13%-7.75%5.18%0.71%14.9315.010.80%Trinket
301177DR Corporation
24.10-0.15-0.62%3.80M93.56M24.3024.2525.2723.969.64B964.24M400.01M40.01M+4.01%+3.39%+6.45%+35.39%+11.11%-22.73%-16.87%2.07%9.50%634.21140.125.40%Trinket

News