Trinket

Watchlist
  • 673.585
  • -10.972-1.60%
Market Closed Nov 15 15:00 CST
686.988High673.585Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
200017Shenzhen China Bicycle
1.870.01+0.54%220.00K410.67K1.881.861.881.841.29B566.58M689.18M302.98M-6.03%-3.61%-1.06%+16.15%+12.65%+103.26%+83.33%--0.07%56.6764.482.15%Trinket
200026FIYTA Precision Technology
7.080.03+0.43%32.00K225.68K7.147.057.147.042.87B2.57B405.76M362.71M-2.07%+1.00%+2.46%+7.76%+10.47%+10.64%-1.10%6.21%0.01%9.557.841.42%Trinket
605599Beijing Caishikou Department Store Co., Ltd.
10.99-0.02-0.18%3.42M37.82M10.9811.0111.1610.958.55B8.55B777.78M777.78M-0.90%+4.07%+2.14%-2.92%-20.94%-15.46%-22.55%6.37%0.44%12.7612.091.91%Trinket
900905Lao Feng Xiang
3.485-0.013-0.37%313.86K1.10M3.4983.4983.5063.4771.82B1.11B523.12M317.11M-1.66%-0.80%-7.58%-0.83%-5.43%+11.84%+9.70%7.89%0.10%6.165.850.83%Trinket
600916China National Gold Group Gold Jewellery
8.82-0.07-0.79%23.17M205.68M8.898.898.968.8014.82B14.82B1.68B1.68B-1.78%-0.11%-2.43%+0.92%-18.18%-11.89%-6.37%5.10%1.38%15.1515.231.80%Trinket
002345Guangdong CHJ Industry
4.99-0.05-0.99%16.11M81.36M5.035.045.114.984.43B4.33B888.51M867.08M-2.16%+3.31%+0.20%+19.95%-11.84%-16.83%-22.76%7.01%1.86%13.1713.312.58%Trinket
600612Lao Feng Xiang
51.14-0.67-1.29%2.23M115.27M51.8251.8152.3351.1226.75B16.22B523.12M317.11M+0.25%+7.08%-8.69%+4.30%-31.30%-12.02%-23.73%3.81%0.70%13.2012.082.34%Trinket
002867Chow Tai Seng Jewellery
12.26-0.17-1.37%15.18M187.67M12.3012.4312.5512.2013.44B13.24B1.10B1.08B+1.66%+9.96%+4.76%+15.41%-24.08%-12.42%-13.90%7.75%1.41%12.4810.212.82%Trinket
000026FIYTA Precision Technology
10.28-0.15-1.44%5.17M53.96M10.4510.4310.5710.274.17B3.73B405.76M362.71M-4.55%-1.25%+4.79%+15.64%+5.98%+0.19%-2.65%3.89%1.43%15.7212.522.88%Trinket
002731Shenyang Cuihua Gold and Silver Jewelry
8.50-0.14-1.62%4.84M41.82M8.618.648.778.472.18B1.95B256.16M229.66M-2.86%+2.53%+2.66%+9.11%-14.39%-22.72%-22.65%0.84%2.11%11.0512.613.47%Trinket
301177DR Corporation
22.90-0.41-1.76%1.19M27.80M23.4023.3123.6422.909.16B916.23M400.01M40.01M-4.46%+4.09%+2.23%+25.69%-4.74%-25.94%-21.01%2.18%2.98%602.63133.143.18%Trinket
002574Zhejiang Ming Jewelry
4.80-0.09-1.84%6.49M31.70M4.884.894.954.782.53B2.53B528.00M528.00M-4.00%+0.63%+5.49%+17.65%-9.43%-20.00%-18.64%2.08%1.23%44.8615.953.48%Trinket
300945Mclon Jewellery
9.93-0.19-1.88%7.08M71.48M10.0810.1210.269.902.60B2.37B261.95M238.21M-4.70%0.00%-6.76%+11.20%-14.38%-33.79%-29.11%1.23%2.97%29.2932.453.56%Trinket
600735Shandong Hiking International
4.63-0.09-1.91%11.28M53.42M4.724.724.854.631.99B1.97B428.78M425.45M-3.94%+2.89%+11.84%+23.47%-3.58%-28.24%-27.79%0.82%2.65%60.1337.644.66%Trinket
000017Shenzhen China Bicycle
6.62-0.16-2.36%16.94M115.01M6.766.786.946.624.56B2.01B689.18M302.98M-5.56%-1.05%+9.78%+20.15%-8.18%+52.89%+52.18%--5.59%228.28254.624.72%Trinket
603900Leysen Jewellery Inc.
6.26-0.16-2.49%12.66M80.20M6.376.426.466.232.15B2.13B343.14M340.47M-4.43%-0.63%-7.67%+4.86%+2.45%-0.63%-4.86%1.60%3.72%LossLoss3.58%Trinket
002721Beijing Kingee Culture Development
2.82-0.14-4.73%57.42M162.49M2.842.962.902.817.53B7.53B2.67B2.67B-9.90%-9.90%-9.90%+32.39%+0.71%-11.88%-1.05%--2.15%6.3411.333.04%Trinket
600439Henan Rebecca Hair Products
3.79-0.21-5.25%70.72M277.91M4.034.004.083.784.29B4.29B1.13B1.13B-14.45%-25.69%+25.50%+76.28%+55.97%+37.82%+41.95%0.26%6.25%631.67344.557.50%Trinket

News