Trinket

Watchlist
  • 667.059
  • -17.007-2.49%
Market Closed Nov 22 15:00 CST
687.675High666.189Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301177DR Corporation
24.601.43+6.17%7.04M170.00M24.0123.1725.5223.349.84B984.25M400.01M40.01M+7.42%+2.63%+5.72%+35.84%+10.46%-20.23%-15.14%2.03%17.59%647.37143.029.41%Trinket
600735Shandong Hiking International
4.970.12+2.47%43.72M223.97M4.834.855.344.822.13B2.11B428.78M425.45M+7.34%+3.11%+10.69%+38.06%+10.15%-22.85%-22.49%0.76%10.28%64.5540.4110.72%Trinket
900905Lao Feng Xiang
3.495-0.007-0.20%198.41K694.56K3.5083.5023.5103.4881.83B1.11B523.12M317.11M+0.29%-1.38%-8.44%+2.01%-5.41%+14.71%+10.01%7.87%0.06%6.175.860.63%Trinket
200026FIYTA Precision Technology
6.96-0.09-1.28%17.60K122.73K6.987.057.046.962.82B2.52B405.76M362.71M-1.69%-3.73%-1.69%+7.08%+7.92%+3.59%-2.78%6.32%0.01%9.397.711.14%Trinket
200017Shenzhen China Bicycle
1.84-0.03-1.60%596.46K1.09M1.871.871.881.791.27B557.49M689.18M302.98M-1.60%-7.54%-3.66%+15.72%-3.16%+95.74%+80.39%--0.20%55.7663.454.81%Trinket
603900Leysen Jewellery Inc.
6.58-0.12-1.79%36.37M248.16M6.986.707.136.472.26B2.24B343.14M340.47M+5.11%+0.46%+0.77%+15.44%+24.62%+4.11%0.00%1.52%10.68%LossLoss9.85%Trinket
600916China National Gold Group Gold Jewellery
8.74-0.23-2.56%27.96M247.89M9.028.979.068.7114.68B14.68B1.68B1.68B-0.91%-2.67%-3.74%+1.86%-19.07%-11.63%-7.22%5.15%1.67%15.0215.093.90%Trinket
605599Beijing Caishikou Department Store Co., Ltd.
10.94-0.30-2.67%4.47M49.51M11.2311.2411.2710.948.51B8.51B777.78M777.78M-0.45%-1.35%+1.11%-1.53%-20.55%-13.65%-22.90%6.40%0.57%12.7112.042.94%Trinket
002345Guangdong CHJ Industry
5.05-0.15-2.88%15.81M81.18M5.195.205.285.044.49B4.38B888.51M867.08M+1.20%-0.98%0.00%+24.38%-7.17%-13.23%-21.83%6.93%1.82%13.3213.474.62%Trinket
002867Chow Tai Seng Jewellery
11.95-0.39-3.16%11.70M142.10M12.3412.3412.4111.9313.10B12.90B1.10B1.08B-2.53%-0.91%+1.44%+20.67%-26.23%-10.55%-16.08%7.95%1.08%12.179.953.89%Trinket
300945Mclon Jewellery
9.94-0.35-3.40%10.38M105.66M10.3510.2910.489.942.60B2.37B261.95M238.21M+0.10%-4.61%-3.78%+17.08%-4.95%-32.51%-29.04%1.23%4.36%29.3232.485.25%Trinket
000017Shenzhen China Bicycle
6.49-0.24-3.57%21.71M145.26M6.706.736.906.464.47B1.97B689.18M302.98M-1.96%-7.42%-1.67%+17.36%-3.57%+48.17%+49.20%--7.17%223.79249.626.54%Trinket
600612Lao Feng Xiang
49.82-1.97-3.80%2.25M114.06M51.8051.7951.8649.7526.06B15.80B523.12M317.11M-2.58%-2.33%-11.08%+4.58%-32.00%-11.38%-25.70%3.91%0.71%12.8611.774.07%Trinket
000026FIYTA Precision Technology
10.10-0.40-3.81%5.17M53.43M10.5110.5010.5510.094.10B3.66B405.76M362.71M-1.75%-6.22%-3.35%+16.49%+7.91%-14.33%-4.36%3.96%1.43%15.4412.304.38%Trinket
002574Zhejiang Ming Jewelry
4.85-0.20-3.96%6.98M34.79M5.035.055.074.852.56B2.56B528.00M528.00M+1.04%-3.00%-0.82%+21.55%-2.61%-19.44%-17.80%2.06%1.32%45.3316.114.36%Trinket
002731Shenyang Cuihua Gold and Silver Jewelry
8.73-0.42-4.59%8.36M74.73M9.149.159.208.702.24B2.00B256.16M229.66M+2.71%-0.23%+2.71%+15.63%-6.92%-21.27%-20.56%0.81%3.64%11.3512.955.46%Trinket
002721Beijing Kingee Culture Development
2.56-0.13-4.83%45.83M118.16M2.682.692.682.566.83B6.83B2.67B2.67B-9.22%-18.21%-16.07%+22.49%-5.54%-18.47%-10.18%--1.72%5.7510.284.46%Trinket
600439Henan Rebecca Hair Products
3.73-0.21-5.33%58.17M224.79M3.933.943.973.734.22B4.22B1.13B1.13B-1.58%-15.80%-3.37%+77.62%+62.17%+35.14%+39.70%0.27%5.14%621.67339.096.09%Trinket

News