Trinket

Watchlist
  • 684.272
  • -10.969-1.58%
Trading Feb 28 14:44 CST
694.784High682.492Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002574Zhejiang Ming Jewelry
4.840.03+0.62%11.26M54.40M4.794.814.984.732.56B2.56B528.00M528.00M+3.42%+2.33%+9.50%-4.16%+21.91%+18.92%+4.99%2.07%2.13%45.2316.085.20%Trinket
200026FIYTA Precision Technology
6.700.02+0.30%32.83K217.43K6.666.686.706.562.72B2.44B405.76M364.52M-0.74%-1.76%-0.30%-4.29%+2.76%+0.77%-1.03%6.57%0.01%9.047.422.10%Trinket
605599Beijing Caishikou Department Store Co., Ltd.
11.480.000.00%7.67M88.40M11.4011.4811.6111.368.93B8.93B777.78M777.78M+1.59%-0.09%+5.13%+1.77%+4.46%-1.88%+1.15%6.10%0.99%13.3312.632.18%Trinket
900905Lao Feng Xiang
3.582-0.017-0.47%228.20K819.47K3.5983.5993.5983.5821.87B1.14B523.12M317.11M-1.86%-1.54%+0.56%+3.65%+5.35%+2.29%+0.79%7.68%0.07%6.336.010.45%Trinket
002867Chow Tai Seng Jewellery
12.86-0.07-0.54%7.18M93.12M12.9012.9313.1712.7814.09B13.89B1.10B1.08B+1.66%+0.94%+4.55%+2.06%+31.72%-23.49%-11.49%7.39%0.67%13.1010.713.02%Trinket
600735Shandong Hiking International
5.21-0.03-0.57%19.83M102.91M5.255.245.355.072.23B2.22B428.78M425.45M+4.62%+10.38%+16.29%+2.96%+44.32%+23.40%+14.25%0.73%4.66%67.6642.365.34%Trinket
600916China National Gold Group Gold Jewellery
8.47-0.09-1.05%20.09M170.84M8.538.568.568.4614.23B14.23B1.68B1.68B-2.76%-4.83%+0.71%-2.98%-1.85%-10.08%-1.74%5.31%1.20%14.5514.631.17%Trinket
002721Beijing Kingee Culture Development
2.53-0.03-1.17%24.11M61.46M2.552.562.582.526.73B6.73B2.66B2.66B+0.80%0.00%+4.55%+6.30%+21.05%+4.98%-5.60%--0.91%5.6710.122.34%Trinket
301177DR Corporation
25.67-0.31-1.19%1.42M36.58M25.8825.9826.4225.5210.27B1.03B400.01M40.01M+1.18%+1.66%+6.07%+5.86%+42.69%+11.03%+12.39%1.95%3.54%675.53149.243.46%Trinket
200017Shenzhen China Bicycle
1.60-0.02-1.23%97.20K156.51K1.621.621.621.601.10B484.78M689.18M302.98M-3.61%-2.44%-3.03%-12.09%-1.23%+14.29%-3.03%--0.03%48.4855.171.24%Trinket
600612Lao Feng Xiang
50.41-0.73-1.43%2.04M103.15M51.1551.1451.1550.1226.37B15.99B523.12M317.11M-2.40%-4.47%-2.59%-0.28%+5.31%-24.57%-7.11%3.87%0.64%13.0211.912.01%Trinket
000026FIYTA Precision Technology
10.97-0.16-1.44%12.02M132.34M11.0011.1311.2510.864.45B4.00B405.76M364.52M+4.28%+6.30%+11.94%+4.98%+25.23%+27.71%+5.79%3.65%3.30%16.7713.363.50%Trinket
002731Shenyang Cuihua Gold and Silver Jewelry
9.14-0.19-2.04%3.14M28.91M9.289.339.319.132.34B2.10B256.16M229.66M-2.14%-4.49%+3.86%+2.47%+22.68%+5.80%-2.66%0.78%1.37%11.8913.561.93%Trinket
603900Leysen Jewellery Inc.
5.77-0.12-2.04%8.33M48.39M5.885.895.905.751.98B1.96B343.02M340.47M-3.67%-5.72%+10.33%-9.42%+10.11%+52.24%+4.34%1.73%2.45%LossLoss2.55%Trinket
300945Mclon Jewellery
11.04-0.37-3.24%8.41M93.61M11.3011.4111.3210.932.89B2.63B261.95M238.21M-4.58%-7.23%-3.16%+1.75%+34.63%+44.16%-3.92%1.11%3.53%32.5736.083.42%Trinket
000017Shenzhen China Bicycle
5.55-0.21-3.65%9.60M53.97M5.715.765.745.523.82B1.68B689.18M302.98M-3.98%-4.97%+0.91%-16.04%+1.83%-42.13%-4.31%--3.17%191.38213.463.82%Trinket
002345Guangdong CHJ Industry
6.61-0.32-4.62%24.28M163.33M6.886.936.936.605.87B5.73B888.51M867.08M+4.75%+15.36%+31.15%+21.73%+64.43%+12.03%+13.77%5.30%2.80%17.4417.634.76%Trinket
600439Henan Rebecca Hair Products
3.90-0.37-8.67%89.99M363.16M4.224.274.253.884.41B4.41B1.13B1.13B-6.70%-4.18%+21.12%+2.09%+83.96%+92.12%+15.73%0.26%7.95%650.00354.558.67%Trinket

News