Trinket

Watchlist
  • 715.182
  • -3.896-0.54%
Not Open Mar 31 15:00 CST
722.444High711.741Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603900Leysen Jewellery Inc.
6.550.11+1.71%42.72M281.93M6.256.446.856.252.25B2.23B343.02M340.47M+5.31%+0.31%+13.32%+15.52%+18.44%+39.96%+18.44%1.53%12.55%LossLoss9.32%Trinket
600735Shandong Hiking International
5.520.06+1.10%12.72M69.93M5.425.465.625.402.37B2.35B428.78M425.45M-2.47%-3.83%+2.41%+21.05%+39.04%+5.71%+21.05%0.69%2.99%71.6944.884.03%Trinket
002721Beijing Kingee Culture Development
2.610.02+0.77%22.73M59.30M2.602.592.632.586.94B6.94B2.66B2.66B+1.16%-3.69%+1.56%-7.12%+5.67%-10.00%-2.61%--0.86%5.8510.441.93%Trinket
002731Shenyang Cuihua Gold and Silver Jewelry
9.930.03+0.30%7.98M78.64M9.839.909.989.722.54B2.28B256.16M229.66M+2.69%-2.36%+8.29%+5.08%+25.70%-0.29%+5.75%0.72%3.47%12.9114.732.63%Trinket
002867Chow Tai Seng Jewellery
13.140.03+0.23%6.28M82.44M13.0813.1113.2512.9714.40B14.19B1.10B1.08B-1.50%-4.44%+1.70%-7.79%+14.93%-28.51%-9.57%7.23%0.58%13.3810.942.14%Trinket
600916China National Gold Group Gold Jewellery
8.780.01+0.11%47.39M417.52M8.718.778.888.7014.75B14.75B1.68B1.68B+2.57%+0.34%+4.03%+0.23%+4.52%-16.78%+1.86%5.13%2.82%15.0915.162.05%Trinket
900905Lao Feng Xiang
3.6040.004+0.11%286.63K1.03M3.6033.6003.6083.5951.89B1.14B523.12M317.11M+0.31%-0.36%+0.19%+2.01%-0.30%-1.23%+1.41%7.63%0.09%6.376.050.36%Trinket
605599Beijing Caishikou Department Store Co., Ltd.
11.80-0.01-0.08%6.04M71.89M11.7711.8112.1311.719.18B9.18B777.78M777.78M+0.34%-1.91%+3.96%+3.96%+10.69%-7.09%+3.96%5.93%0.78%13.7012.983.56%Trinket
301177DR Corporation
28.36-0.05-0.18%1.49M42.13M28.0028.4128.4927.9011.34B1.13B400.01M40.01M-0.28%-12.25%+5.55%+21.30%+44.47%+12.32%+24.17%1.76%3.73%746.32164.882.08%Trinket
000017Shenzhen China Bicycle
5.98-0.02-0.33%11.13M66.55M5.946.006.135.904.12B1.81B689.18M302.98M-1.97%-7.57%+6.03%+0.84%+2.05%-36.85%+3.10%--3.67%206.21230.003.83%Trinket
002345Guangdong CHJ Industry
8.13-0.03-0.37%19.13M154.54M8.078.168.237.867.22B7.05B888.51M867.08M-0.12%-6.01%+23.37%+45.44%+71.16%+29.46%+39.93%4.31%2.21%21.4521.684.53%Trinket
000026FIYTA Precision Technology
10.96-0.09-0.81%5.82M63.68M11.0011.0511.1010.834.45B4.00B405.76M364.52M-1.17%-1.35%+0.92%+2.62%+16.60%+9.93%+5.69%3.65%1.60%20.1820.182.44%Trinket
200026FIYTA Precision Technology
6.81-0.06-0.87%37.40K251.11K6.696.876.856.682.76B2.48B405.76M364.52M+0.89%+2.25%+3.03%-0.58%+1.79%-1.58%+0.59%6.46%0.01%11.7811.782.48%Trinket
200017Shenzhen China Bicycle
1.46-0.02-1.35%173.05K250.29K1.461.481.471.421.01B442.36M689.18M302.98M-2.01%-9.88%-10.43%-13.10%-16.57%-24.74%-11.52%--0.06%44.2450.343.38%Trinket
300945Mclon Jewellery
11.97-0.18-1.48%16.48M198.21M11.6512.1512.4011.603.14B2.85B262.07M238.33M+1.70%-2.52%+9.22%+4.27%+37.90%+20.20%+4.18%1.02%6.91%35.4139.126.58%Trinket
600439Henan Rebecca Hair Products
3.57-0.06-1.65%28.29M100.29M3.603.633.623.494.04B4.04B1.13B1.13B-7.99%-11.63%-8.46%+5.93%+40.00%+27.50%+5.93%0.28%2.50%595.00324.553.58%Trinket
600612Lao Feng Xiang
50.99-0.91-1.75%1.15M58.95M51.6051.9052.2150.8126.67B16.17B523.12M317.11M-2.41%-4.21%+1.47%-2.47%-8.82%-30.97%-6.04%3.82%0.36%13.1712.052.70%Trinket
002574Zhejiang Ming Jewelry
5.94-0.21-3.41%40.10M241.63M6.006.156.185.893.14B3.14B528.00M528.00M-2.62%-24.62%+22.73%+27.19%+37.18%+4.39%+28.85%1.68%7.60%55.5119.734.72%Trinket

News