Trinket

Watchlist
  • 615.883
  • -0.651-0.11%
Market Closed Aug 2 15:00 CST
617.732High610.400Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603900Leysen Jewellery Inc.
5.630.51+9.96%43.91M235.51M5.185.125.635.051.93B1.92B343.20M340.47M+24.56%+17.54%+14.90%-15.72%+11.05%-14.44%-14.44%1.78%12.90%LossLoss11.33%Trinket
300945Mclon Jewellery
9.110.47+5.44%17.31M156.19M8.638.649.488.582.39B2.17B261.95M238.19M+9.63%+3.76%+1.00%-20.42%-6.64%-44.91%-34.97%1.34%7.27%27.8629.7710.42%Trinket
000017Shenzhen China Bicycle
6.190.22+3.69%39.53M243.06M5.945.976.435.924.27B1.88B689.18M302.98M+11.33%+7.65%-2.21%-18.45%-47.05%+34.86%+42.30%--13.05%229.26238.088.54%Trinket
002731Shenyang Cuihua Gold and Silver Jewelry
8.190.24+3.02%7.07M57.99M7.967.958.517.892.10B1.78B256.16M217.20M+6.50%+3.80%+0.26%-18.34%-13.42%-40.13%-25.47%0.87%3.26%10.6812.157.80%Trinket
200017Shenzhen China Bicycle
1.580.03+1.94%300.60K477.08K1.531.551.601.531.09B478.72M689.18M302.98M+3.27%-2.47%-12.71%-8.67%+26.40%+50.48%+54.90%--0.10%54.4854.484.52%Trinket
002345Guangdong CHJ Industry
4.350.000.00%8.30M36.09M4.314.354.384.293.87B3.77B888.51M867.34M+4.07%+0.23%-8.42%-24.35%-27.01%-32.97%-33.69%5.75%0.96%11.3611.602.07%Trinket
200026FIYTA Precision Technology
6.530.000.00%15.80K103.16K6.526.536.556.512.65B2.37B405.85M362.71M-1.66%-2.25%-1.66%+0.01%-5.49%-3.96%-8.79%6.74%0.00%8.027.230.61%Trinket
605599Beijing Caishikou Department Store Co., Ltd.
11.12-0.02-0.18%3.96M43.47M11.0811.1411.1610.828.65B6.52B777.78M586.68M-2.03%-8.33%-12.78%-22.94%-3.05%-20.46%-21.63%6.29%0.68%11.6212.233.05%Trinket
600916China National Gold Group Gold Jewellery
8.81-0.02-0.23%13.34M117.29M8.788.838.858.7414.80B14.80B1.68B1.68B+0.11%-4.45%-9.18%-18.88%+1.61%-22.92%-6.48%5.11%0.79%14.2815.221.25%Trinket
002574Zhejiang Ming Jewelry
4.10-0.01-0.24%5.92M24.43M4.074.114.194.052.16B2.16B528.00M528.00M+5.13%+4.06%-1.91%-22.50%-15.11%-39.71%-30.51%2.44%1.12%16.1413.623.41%Trinket
600439Henan Rebecca Hair Products
2.14-0.01-0.47%8.18M17.58M2.142.152.172.122.42B2.42B1.13B1.13B+3.88%+5.94%0.00%-12.30%-6.14%-17.05%-19.85%0.47%0.72%178.33194.552.33%Trinket
900905Lao Feng Xiang
3.572-0.017-0.47%561.58K2.00M3.5943.5893.5963.5501.87B1.13B523.12M317.11M-0.56%-0.58%+1.11%-2.38%+8.44%+7.24%+12.44%7.70%0.18%5.875.991.28%Trinket
301177DR Corporation
18.58-0.14-0.75%1.18M22.19M18.5518.7218.9618.497.43B743.39M400.01M40.01M+2.88%-0.21%-1.22%-23.79%-17.93%-46.62%-35.91%2.69%2.96%Loss108.022.51%Trinket
600612Lao Feng Xiang
50.12-0.41-0.81%1.62M81.02M50.2050.5350.4549.7326.22B15.89B523.12M317.11M-4.81%-8.89%-13.90%-33.97%-16.59%-19.63%-25.25%3.89%0.51%11.4011.841.43%Trinket
000026FIYTA Precision Technology
8.96-0.08-0.88%2.34M21.01M9.019.049.088.913.64B3.25B405.85M362.71M+1.70%+1.47%+0.90%-9.22%-1.65%-22.63%-15.15%4.46%0.64%11.9010.911.88%Trinket
002867Chow Tai Seng Jewellery
11.62-0.15-1.27%10.30M120.08M11.7311.7711.8111.5512.73B12.58B1.10B1.08B-2.52%-8.72%-12.21%-24.62%-24.87%-24.00%-20.06%8.18%0.95%9.869.682.21%Trinket
600735Shandong Hiking International
3.76-0.05-1.31%2.96M11.19M3.783.813.823.751.61B1.60B428.78M425.45M+3.01%+4.16%-1.57%-25.57%-27.30%-37.67%-41.36%1.01%0.70%32.4130.571.84%Trinket
002721Beijing Kingee Culture Development
2.18-0.03-1.36%4.08M8.91M2.202.212.212.155.82B5.82B2.67B2.67B+0.93%-2.24%-4.39%-16.79%-21.58%-42.63%-23.51%--0.15%6.998.762.72%Trinket

News