Trinket

Watchlist
  • 710.951
  • +11.335+1.62%
Market Closed Mar 11 15:00 CST
711.356High695.641Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000017Shenzhen China Bicycle
6.350.58+10.05%38.09M238.68M5.785.776.355.724.38B1.92B689.18M302.98M+9.67%+11.60%+4.79%-14.30%+8.18%-48.50%+9.48%--12.57%218.97244.2310.92%Trinket
002574Zhejiang Ming Jewelry
5.380.49+10.02%21.27M110.09M4.884.895.384.822.84B2.84B528.00M528.00M+9.80%+13.03%+12.55%+1.89%+33.83%+10.70%+16.70%1.86%4.03%50.2817.8711.45%Trinket
600735Shandong Hiking International
5.630.51+9.96%51.84M286.44M5.065.125.635.032.41B2.40B428.78M425.45M+9.32%+11.93%+17.78%+4.45%+50.53%+6.39%+23.46%0.67%12.18%73.1245.7711.72%Trinket
200017Shenzhen China Bicycle
1.710.10+6.21%1.64M2.74M1.621.611.721.621.18B518.10M689.18M302.98M+4.91%+4.27%+4.27%-10.47%+2.40%-14.50%+3.64%--0.54%51.8258.976.21%Trinket
002345Guangdong CHJ Industry
7.910.40+5.33%39.60M303.47M7.487.518.057.287.03B6.86B888.51M867.08M+16.49%+15.81%+39.75%+36.14%+75.78%+30.74%+36.14%4.42%4.57%20.8721.0910.25%Trinket
300945Mclon Jewellery
11.880.37+3.21%30.14M354.50M11.3311.5112.3511.203.11B2.83B262.07M238.33M+7.41%+4.21%-3.88%-3.26%+44.17%+21.25%+3.39%1.03%12.65%35.1538.829.99%Trinket
605599Beijing Caishikou Department Store Co., Ltd.
11.390.34+3.08%12.81M143.80M11.0011.0511.5010.888.86B8.86B777.78M777.78M+2.06%+0.98%-4.45%+0.26%+11.67%-7.25%+0.35%6.15%1.65%13.2312.535.61%Trinket
603900Leysen Jewellery Inc.
5.980.17+2.93%18.71M110.99M5.735.816.055.722.05B2.04B343.02M340.47M+1.53%-0.83%-5.08%-11.93%+18.89%+28.88%+8.14%1.67%5.49%LossLoss5.68%Trinket
002731Shenyang Cuihua Gold and Silver Jewelry
9.480.23+2.49%7.23M67.41M9.209.259.509.102.43B2.18B256.16M229.66M+2.05%+2.05%-4.05%-1.76%+26.23%-3.94%+0.96%0.75%3.15%12.3314.074.32%Trinket
600439Henan Rebecca Hair Products
3.890.05+1.30%32.25M123.91M3.793.843.903.754.40B4.40B1.13B1.13B0.00%-6.04%+11.14%-8.69%+80.09%+64.14%+15.43%0.26%2.85%648.33353.643.91%Trinket
002867Chow Tai Seng Jewellery
13.220.13+0.99%5.72M75.01M13.0313.0913.2312.9314.49B14.27B1.10B1.08B+4.09%+3.77%+2.48%-0.38%+27.45%-22.09%-9.02%7.19%0.53%13.4611.012.29%Trinket
600612Lao Feng Xiang
51.050.42+0.83%1.24M62.55M50.2050.6351.0650.0026.71B16.19B523.12M317.11M+1.29%-0.08%-4.02%-1.18%+0.12%-23.66%-5.93%3.82%0.39%13.1812.062.09%Trinket
600916China National Gold Group Gold Jewellery
8.580.06+0.70%17.16M146.07M8.488.528.588.4414.41B14.41B1.68B1.68B+1.06%-0.69%-9.59%-3.05%+4.13%-9.21%-0.46%5.24%1.02%14.7414.821.64%Trinket
000026FIYTA Precision Technology
11.070.06+0.54%6.25M68.46M10.9211.0111.0710.854.49B4.04B405.76M364.52M+1.65%+7.16%+5.53%-0.98%+23.69%+17.52%+6.75%3.61%1.71%16.9313.482.00%Trinket
200026FIYTA Precision Technology
6.650.02+0.30%42.80K278.58K6.426.636.656.422.70B2.42B405.76M364.52M+0.15%-1.19%-1.48%-5.00%+2.15%-0.43%-1.77%6.62%0.01%8.977.363.47%Trinket
900905Lao Feng Xiang
3.6080.003+0.08%113.51K408.88K3.6023.6053.6083.5981.89B1.14B523.12M317.11M0.00%-0.06%-1.64%+3.38%+5.34%+0.81%+1.52%7.62%0.04%6.376.050.28%Trinket
301177DR Corporation
27.71-0.46-1.63%2.53M69.70M27.6628.1728.0527.1011.08B1.11B400.01M40.01M+2.63%+6.09%+9.53%+11.46%+48.18%+10.18%+21.32%1.80%6.33%729.21161.103.37%Trinket
002721Beijing Kingee Culture Development
2.64-0.08-2.94%130.22M360.52M2.862.722.862.597.02B7.02B2.66B2.66B+1.93%+6.02%+0.38%+3.53%+12.82%+1.93%-1.49%--4.90%5.9210.569.93%Trinket

News