Trinket

Watchlist
  • 682.711
  • +11.288+1.68%
Market Closed Nov 19 15:00 CST
682.711High670.626Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301177DR Corporation
23.220.74+3.29%1.12M25.48M22.5722.4823.2222.509.29B929.03M400.01M40.01M-4.05%+0.48%+1.40%+25.72%+0.61%-25.89%-19.90%2.15%2.79%611.05135.003.20%Trinket
002345Guangdong CHJ Industry
5.250.16+3.14%29.11M151.28M5.065.095.265.064.66B4.55B888.51M867.08M+2.54%+6.06%+2.94%+28.05%-3.67%-12.94%-18.73%6.67%3.36%13.8514.003.93%Trinket
603900Leysen Jewellery Inc.
6.300.19+3.11%9.59M59.52M6.196.116.306.092.16B2.14B343.14M340.47M-6.67%-3.23%-11.27%+16.24%+5.35%-0.16%-4.26%1.59%2.82%LossLoss3.44%Trinket
605599Beijing Caishikou Department Store Co., Ltd.
11.230.32+2.93%6.53M72.55M10.9010.9111.2410.898.73B8.73B777.78M777.78M+1.17%+3.50%+4.56%+0.27%-18.09%-13.01%-20.86%6.23%0.84%13.0412.353.21%Trinket
300945Mclon Jewellery
9.970.27+2.78%6.16M60.34M9.739.709.979.682.61B2.37B261.95M238.21M-5.05%-3.20%-8.20%+14.86%-6.89%-37.01%-28.83%1.22%2.59%29.4132.582.99%Trinket
002731Shenyang Cuihua Gold and Silver Jewelry
8.590.23+2.75%4.79M40.49M8.388.368.608.342.20B1.97B256.16M229.66M-3.37%+0.59%+0.12%+12.43%-9.47%-22.68%-21.83%0.83%2.08%11.1712.743.11%Trinket
600439Henan Rebecca Hair Products
3.750.10+2.74%52.07M191.42M3.623.653.763.584.24B4.24B1.13B1.13B-11.76%-18.30%+23.36%+74.42%+59.57%+32.98%+40.45%0.27%4.60%625.00340.914.93%Trinket
002867Chow Tai Seng Jewellery
12.570.30+2.44%15.01M187.04M12.2212.2712.6012.2213.78B13.57B1.10B1.08B+3.46%+9.40%+5.99%+22.24%-23.26%-8.24%-11.72%7.56%1.39%12.8010.473.10%Trinket
000017Shenzhen China Bicycle
6.590.15+2.33%11.34M73.26M6.476.446.596.364.54B2.00B689.18M302.98M-9.23%-0.75%+6.29%+21.81%-4.22%+48.42%+51.49%--3.74%227.24253.463.57%Trinket
600735Shandong Hiking International
4.700.10+2.17%7.20M33.30M4.574.604.704.572.02B2.00B428.78M425.45M-3.69%+1.29%+10.07%+25.67%+0.60%-28.92%-26.70%0.81%1.69%61.0438.212.83%Trinket
002574Zhejiang Ming Jewelry
4.930.09+1.86%9.05M44.13M4.824.845.024.772.60B2.60B528.00M528.00M-4.09%+0.41%+5.34%+22.94%-3.52%-19.44%-16.44%2.03%1.71%46.0716.385.17%Trinket
600612Lao Feng Xiang
52.670.59+1.13%2.18M114.18M51.8552.0852.7951.5927.55B16.70B523.12M317.11M+3.62%+7.62%-6.76%+9.48%-28.06%-7.30%-21.45%3.70%0.69%13.6012.442.30%Trinket
000026FIYTA Precision Technology
10.370.07+0.68%5.29M54.28M10.3010.3010.3810.114.21B3.76B405.76M362.71M-2.26%-3.89%+2.07%+16.65%+8.59%-9.67%-1.80%3.86%1.46%15.8612.632.62%Trinket
600916China National Gold Group Gold Jewellery
8.850.04+0.45%20.76M182.59M8.838.818.868.7414.87B14.87B1.68B1.68B-1.12%-1.88%-3.91%+2.91%-15.71%-12.20%-6.05%5.08%1.24%15.2115.281.36%Trinket
002721Beijing Kingee Culture Development
2.720.01+0.37%19.76M53.27M2.732.712.762.657.26B7.26B2.67B2.67B-15.00%-7.48%-9.33%+27.70%0.00%-13.65%-4.56%--0.74%6.1110.924.06%Trinket
900905Lao Feng Xiang
3.503-0.008-0.23%172.24K603.77K3.5173.5113.5173.4981.83B1.11B523.12M317.11M+0.40%-2.61%-8.87%+0.03%-3.95%+13.81%+10.26%7.85%0.05%6.195.880.54%Trinket
200026FIYTA Precision Technology
7.01-0.02-0.28%50.90K356.99K7.117.037.116.992.84B2.54B405.76M362.71M-1.96%-2.77%-1.13%+6.05%+8.70%+4.80%-2.08%6.28%0.01%9.467.761.71%Trinket
200017Shenzhen China Bicycle
1.86-0.01-0.53%208.40K384.37K1.891.871.891.821.28B563.55M689.18M302.98M-3.63%-4.62%-2.11%+16.25%+7.51%+102.17%+82.35%--0.07%56.3664.143.74%Trinket

News