Entertainment Supplies

Watchlist
  • 901.886
  • +11.169+1.25%
Market Closed Dec 20 15:00 CST
922.095High891.601Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300703Cre8 Direct(Ningbo)Co.,Ltd.
17.201.55+9.90%33.51M560.53M15.6515.6517.6315.553.10B2.92B180.39M169.66M-11.66%+41.10%+65.86%+136.26%+111.30%+60.60%+55.09%0.87%19.75%44.4440.4713.29%Entertainment Supplies
002899Impulse(Qingdao)Health Tech
24.271.11+4.79%41.14M1.02B23.0623.1625.4823.063.59B3.59B147.80M147.80M+0.04%+20.63%+27.07%+75.62%+78.46%+47.27%+47.27%0.29%27.84%34.8740.6510.45%Entertainment Supplies
301101Mingyue Optical Lens
47.631.96+4.29%16.55M798.21M46.4045.6751.8846.009.60B9.09B201.51M190.92M+9.27%+22.19%+46.33%+123.41%+109.36%+25.40%+14.60%0.63%8.67%55.7760.9112.88%Entertainment Supplies
002575Guangdong Qunxing Toys Joint-stock
7.540.22+3.01%29.71M224.99M7.247.327.807.244.85B4.36B642.72M578.30M-5.63%+0.94%+18.18%+64.99%+55.79%+26.09%+33.69%--5.14%Loss538.577.65%Entertainment Supplies
300329Hailun Piano
6.110.14+2.35%8.81M54.09M6.025.976.236.021.55B1.54B252.89M252.11M-10.93%-7.14%+2.69%+47.23%+67.86%-13.70%-17.99%--3.49%LossLoss3.52%Entertainment Supplies
002862Shifeng Cultural Development
32.350.71+2.24%14.86M493.48M32.6031.6434.6832.203.88B2.92B120.00M90.18M-22.16%+1.28%+8.56%+129.11%+122.03%+96.54%+53.17%--16.48%LossLoss7.84%Entertainment Supplies
001368Tongda Smart Tech
20.560.35+1.73%1.52M31.29M20.1120.2120.8820.092.34B647.34M113.87M31.49M-5.08%-2.97%+3.37%+24.68%+8.38%-10.96%-13.03%7.05%4.82%22.4923.153.91%Entertainment Supplies
301335Hangzhou Tianyuan Pet Products
24.110.41+1.73%4.64M112.86M23.6923.7024.8023.673.04B1.20B126.00M49.88M-8.71%-2.15%+20.55%+41.88%+51.89%+12.00%+15.04%1.87%9.31%38.4539.594.77%Entertainment Supplies
001300Sportsoul Co.,Ltd.
13.570.23+1.72%11.59M158.43M13.3013.3413.9913.273.31B898.59M243.78M66.22M-5.44%-2.58%+5.52%+34.49%+16.68%-32.12%-33.09%--17.50%LossLoss5.40%Entertainment Supplies
001222Wenzhou Yuanfei Pet Toy Products
16.580.28+1.72%5.33M89.29M16.2716.3017.1516.063.16B1.30B190.89M78.55M-2.59%+3.43%+22.00%+60.97%+34.47%+14.48%+14.32%1.21%6.78%22.3825.086.69%Entertainment Supplies
301287Jiangsu Kangliyuan Sports Tech.
31.910.46+1.46%2.55M81.73M31.0931.4532.7931.092.13B543.47M66.67M17.03M-1.51%+3.81%+9.96%+39.83%+21.98%-12.81%-10.84%0.78%14.97%40.0421.955.41%Entertainment Supplies
002301Shenzhen Comix Group
7.950.11+1.40%33.73M270.17M7.877.848.217.855.73B5.71B721.31M717.99M-8.73%-1.00%+31.84%+65.28%+61.26%+15.26%+13.13%1.04%4.70%65.7074.304.59%Entertainment Supplies
605080Zhejiang Natural Outdoor Goods Inc.
21.090.26+1.25%2.41M50.90M20.7920.8321.4420.732.99B2.99B141.57M141.57M-4.01%+1.98%+9.50%+47.28%+31.35%-4.08%+0.06%0.45%1.70%18.6822.853.41%Entertainment Supplies
603899Shanghai M&G Stationery Inc.
32.040.33+1.04%7.98M257.67M31.6031.7132.7631.5429.60B29.60B923.83M923.83M-1.87%+1.71%+9.46%+24.81%-0.56%-12.73%-12.82%2.50%0.86%20.3619.383.85%Entertainment Supplies
001238Zhejiang Zhengte
27.400.23+0.85%632.20K17.36M27.3827.1727.7527.063.01B876.17M110.00M31.98M-0.11%+0.40%+6.78%+27.86%+37.48%+21.89%+12.76%0.26%1.98%204.48177.922.54%Entertainment Supplies
301011Guangzhou Wahlap Technology Corporation
29.140.20+0.69%8.12M236.49M28.7428.9429.5728.614.27B4.19B146.69M143.81M-12.44%-8.42%+36.74%+97.96%+95.57%+38.83%+25.60%0.69%5.64%55.6182.323.32%Entertainment Supplies
002678Guangzhou Pearl River Piano Group
5.290.03+0.57%5.90M31.25M5.305.265.355.237.19B7.18B1.36B1.36B-7.84%-2.94%+13.28%+52.45%+42.59%-2.72%-8.29%0.04%0.44%Loss1322.502.28%Entertainment Supplies
002348Goldlok Holdings(Guangdong)
3.910.02+0.51%43.87M172.62M3.903.894.013.893.70B3.48B947.20M888.98M-20.20%-11.94%+6.25%+71.49%+62.92%+3.71%+1.56%--4.93%LossLoss3.09%Entertainment Supplies
605299Shuhua Sports
8.56-0.02-0.23%4.87M42.14M8.568.588.828.533.52B3.52B411.67M410.93M-5.10%+0.82%+11.90%+27.57%+2.88%-13.73%-10.86%3.50%1.18%28.6327.353.38%Entertainment Supplies
300220Wuhan Golden Laser
15.81-0.18-1.13%9.87M157.58M15.8515.9916.2015.702.39B2.39B151.20M151.02M-13.18%-8.72%+5.97%+143.61%+108.03%+96.89%+102.95%--6.54%LossLoss3.13%Entertainment Supplies
300651Jiangsu Jinling Sports Equipment
15.03-0.25-1.64%11.26M172.49M15.3915.2815.7015.011.94B1.13B128.75M74.97M-3.09%+2.38%+10.43%+39.55%+20.82%-22.88%-24.21%1.00%15.02%37.3028.634.52%Entertainment Supplies
002103Guangbo Group Stock
11.13-0.80-6.71%99.04M1.12B11.5811.9311.8310.995.95B4.20B534.27M377.08M-26.53%-11.81%+15.46%+117.81%+121.27%+51.43%+38.95%--26.27%38.2535.117.04%Entertainment Supplies

News