Entertainment Supplies

Watchlist
  • 592.284
  • +10.552+1.81%
Market Closed Aug 26 15:00 CST
593.446High577.187Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301101Mingyue Optical Lens
27.852.82+11.27%18.35M489.04M24.5025.0330.0024.005.61B1.99B201.51M71.47M+10.25%+34.67%+26.82%+7.86%-8.03%-25.72%-32.99%1.08%25.68%33.7235.6123.97%Entertainment Supplies
301011Guangzhou Wahlap Technology Corporation
15.050.83+5.84%7.52M110.15M13.9814.2215.4013.622.21B2.16B146.69M143.81M+6.51%+11.48%+6.66%-7.56%-5.64%-29.38%-35.13%1.33%5.23%33.3742.5112.52%Entertainment Supplies
605080Zhejiang Natural Outdoor Goods Inc.
13.980.59+4.41%2.94M41.04M13.3413.3914.6813.181.98B1.98B141.57M141.57M-0.14%-3.52%-3.19%-22.79%-21.80%-51.16%-33.67%0.67%2.08%19.3915.1511.20%Entertainment Supplies
300220Wuhan Golden Laser
6.850.26+3.95%2.79M18.94M6.536.596.886.531.04B1.03B151.20M151.02M-3.79%-0.72%-2.70%-29.67%-0.72%-8.54%-12.07%--1.85%LossLoss5.31%Entertainment Supplies
002575Guangdong Qunxing Toys Joint-stock
4.070.12+3.04%4.15M16.86M3.953.954.103.952.62B2.40B642.72M588.72M-1.69%-2.86%-1.45%-24.21%-30.66%-29.22%-27.84%--0.71%1017.50290.713.80%Entertainment Supplies
001300Sportsoul Co.,Ltd.
9.810.27+2.83%2.42M23.62M9.609.549.879.512.39B649.61M243.78M66.22M-3.25%-6.03%-7.97%-25.63%-26.95%-23.36%-51.63%--3.66%LossLoss3.77%Entertainment Supplies
001222Wenzhou Yuanfei Pet Toy Products
10.300.24+2.39%906.46K9.26M10.0610.0610.3110.041.97B809.02M190.89M78.55M-0.48%-6.45%-5.24%-20.85%-13.03%-37.81%-28.98%1.94%1.15%14.6515.582.68%Entertainment Supplies
300651Jiangsu Jinling Sports Equipment
10.920.25+2.34%1.34M14.48M10.6910.6710.9510.591.41B824.35M128.75M75.49M-3.36%-7.30%-10.20%-23.21%-22.61%-52.36%-44.93%1.37%1.77%20.6820.803.37%Entertainment Supplies
001368Tongda Smart Tech
16.740.37+2.26%552.50K9.21M16.2516.3716.7916.251.91B530.58M113.87M31.70M-4.12%-2.79%-3.13%-21.41%-22.28%-34.48%-31.08%4.78%1.74%18.7518.853.30%Entertainment Supplies
301287Jiangsu Kangliyuan Sports Tech.
24.640.51+2.11%383.00K9.37M23.9524.1324.8823.921.64B410.75M66.67M16.67M-3.83%-3.67%-3.56%-8.98%-15.76%-46.86%-31.15%1.01%2.30%17.6416.953.98%Entertainment Supplies
300329Hailun Piano
3.920.08+2.08%7.67M29.99M3.803.843.973.78991.32M988.39M252.89M252.14M-8.20%-4.16%+2.89%-8.62%-19.51%-44.16%-47.38%--3.04%LossLoss4.95%Entertainment Supplies
002348Goldlok Holdings(Guangdong)
2.220.04+1.83%3.14M6.96M2.182.182.242.162.10B1.97B947.20M888.98M-3.90%-2.63%0.00%-19.86%-28.16%-40.48%-42.34%--0.35%LossLoss3.67%Entertainment Supplies
002899Impulse(Qingdao)Health Tech
11.340.19+1.70%1.26M14.15M11.1811.1511.3611.101.68B1.36B147.80M120.00M-4.95%-6.20%-11.13%-22.33%-6.28%-25.20%-31.19%0.63%1.05%16.9818.992.33%Entertainment Supplies
002301Shenzhen Comix Group
4.740.07+1.50%6.93M32.71M4.724.674.774.633.42B3.40B721.31M717.99M-2.67%-0.21%+2.82%-13.19%-20.97%-32.65%-32.55%1.75%0.97%37.6244.303.00%Entertainment Supplies
001238Zhejiang Zhengte
20.750.27+1.32%752.70K15.70M20.3720.4821.3520.322.28B663.53M110.00M31.98M-0.81%+3.39%+5.60%-6.15%+17.56%-12.23%-14.61%0.34%2.35%147.16134.745.03%Entertainment Supplies
300703Cre8 Direct(Ningbo)Co.,Ltd.
7.230.09+1.26%5.25M37.66M7.137.147.267.061.30B1.23B180.39M169.66M-6.71%-5.86%-3.98%-19.04%-10.85%-25.46%-34.81%2.07%3.10%18.1217.012.80%Entertainment Supplies
002678Guangzhou Pearl River Piano Group
3.520.03+0.86%2.63M9.26M3.473.493.573.454.79B4.78B1.36B1.36B-3.30%-1.40%+1.15%-17.56%-22.43%-40.12%-38.97%0.06%0.19%Loss880.003.44%Entertainment Supplies
301335Hangzhou Tianyuan Pet Products
15.790.09+0.57%279.69K4.42M15.7015.7015.9015.591.99B787.53M126.00M49.88M-3.66%-1.31%+0.25%-13.73%-5.92%-39.14%-25.00%2.22%0.56%25.8025.931.98%Entertainment Supplies
603899Shanghai M&G Stationery Inc.
26.360.01+0.04%2.10M55.14M26.1926.3526.4825.9824.35B24.35B923.83M923.83M-3.27%-9.45%-7.05%-25.91%-23.20%-38.13%-28.28%3.03%0.23%15.4815.951.90%Entertainment Supplies
605299Shuhua Sports
6.93-0.01-0.14%1.53M10.62M6.946.947.016.872.85B2.84B411.67M410.27M-1.70%-5.33%-12.72%-22.74%-8.36%-40.98%-27.83%4.33%0.37%22.9522.142.02%Entertainment Supplies
002103Guangbo Group Stock
5.08-0.05-0.97%19.71M99.23M5.045.135.084.982.71B1.92B534.27M377.08M+1.60%+4.96%+5.18%-8.96%-21.48%-15.19%-36.58%--5.23%14.9916.031.95%Entertainment Supplies
002862Shifeng Cultural Development
13.50-0.21-1.53%6.02M81.40M13.7013.7113.8013.361.62B1.22B120.00M90.18M+3.21%+7.23%+0.75%-8.91%+7.23%-24.11%-36.08%--6.68%LossLoss3.21%Entertainment Supplies

News