Entertainment Supplies

Watchlist
  • 861.771
  • -37.825-4.20%
Trading Feb 18 14:11 CST
894.792High861.771Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301335Hangzhou Tianyuan Pet Products
24.58-0.12-0.49%4.99M123.16M25.0024.7025.3324.003.10B1.23B126.00M49.88M+1.61%+8.23%+18.29%+19.73%+51.88%+32.24%+9.24%1.83%10.01%39.2040.365.39%Entertainment Supplies
001238Zhejiang Zhengte
31.21-0.55-1.73%706.85K22.34M32.1331.7632.5331.213.43B998.01M110.00M31.98M+1.76%+4.07%+17.29%+18.00%+52.54%+38.04%+15.46%0.22%2.21%232.91202.664.16%Entertainment Supplies
605080Zhejiang Natural Outdoor Goods Inc.
27.48-0.57-2.03%1.30M35.95M28.1528.0528.1627.293.89B3.89B141.57M141.57M-8.70%-10.46%+9.70%+46.40%+92.03%+44.88%+16.94%0.34%0.92%24.3429.773.10%Entertainment Supplies
603899Shanghai M&G Stationery Inc.
28.14-0.62-2.16%3.73M106.32M28.7028.7628.7228.1126.00B26.00B923.83M923.83M-0.71%-0.92%-0.18%-6.85%+1.41%-11.46%-6.98%2.84%0.40%17.8817.022.12%Entertainment Supplies
301287Jiangsu Kangliyuan Sports Tech.
30.04-0.75-2.44%429.20K13.15M30.8530.7930.9830.002.00B511.62M66.67M17.03M-3.10%+3.05%+13.62%+3.73%+16.61%-3.63%+5.74%0.83%2.52%37.6920.663.18%Entertainment Supplies
300329Hailun Piano
6.05-0.17-2.73%6.52M40.95M6.236.226.406.051.53B1.53B252.89M252.11M+0.83%+6.14%+22.27%-0.13%+44.12%-4.84%+18.44%0.53%2.59%LossLoss5.63%Entertainment Supplies
001300Sportsoul Co.,Ltd.
11.82-0.39-3.19%3.54M42.45M12.2012.2112.2011.812.88B782.71M243.78M66.22M-1.01%+2.34%+9.34%-1.66%+12.57%-23.15%+2.69%--5.35%LossLoss3.19%Entertainment Supplies
300651Jiangsu Jinling Sports Equipment
13.16-0.52-3.80%2.99M40.20M13.7413.6813.7713.151.69B986.67M128.75M74.98M-2.95%+2.41%+12.86%-4.71%+12.29%-21.71%+3.95%1.14%3.99%32.6625.074.53%Entertainment Supplies
002678Guangzhou Pearl River Piano Group
4.52-0.18-3.83%3.37M15.52M4.704.704.744.516.15B6.14B1.36B1.36B-4.03%+3.91%+9.18%-1.74%+25.56%-13.71%+1.12%0.04%0.25%Loss1130.004.89%Entertainment Supplies
001222Wenzhou Yuanfei Pet Toy Products
15.66-0.66-4.04%2.98M47.77M16.3416.3216.4615.652.99B1.23B190.89M78.55M-6.79%-7.23%+4.89%+8.90%+43.54%+19.98%-1.07%1.28%3.80%21.1323.694.96%Entertainment Supplies
001368Tongda Smart Tech
21.02-0.98-4.45%3.25M69.54M22.0822.0022.0821.012.40B666.24M114.17M31.70M-4.58%+5.95%+3.09%+9.42%+25.49%-11.57%+11.45%6.90%10.25%23.0723.724.86%Entertainment Supplies
002899Impulse(Qingdao)Health Tech
25.79-1.21-4.48%6.50M171.84M26.8527.0027.3325.653.81B3.81B147.80M147.80M-0.46%+9.70%+20.85%+27.74%+114.38%+78.11%+15.03%0.28%4.40%37.0543.206.22%Entertainment Supplies
002862Shifeng Cultural Development
30.70-1.50-4.66%8.26M257.43M31.8832.2032.0330.703.68B2.77B120.00M90.18M-17.47%-22.47%+3.37%+33.54%+135.97%+116.96%+5.14%--9.16%LossLoss4.13%Entertainment Supplies
301101Mingyue Optical Lens
43.52-2.18-4.77%5.55M246.13M45.1345.7045.3043.488.77B8.31B201.51M190.92M-6.81%+5.63%+21.63%+19.76%+61.30%+39.30%+1.49%0.69%2.91%50.9655.653.98%Entertainment Supplies
002348Goldlok Holdings(Guangdong)
3.49-0.18-4.90%31.42M112.23M3.653.673.673.493.31B3.10B947.20M888.98M-7.43%+8.05%+21.18%+3.25%+52.40%-6.43%+17.51%--3.53%LossLoss4.91%Entertainment Supplies
301011Guangzhou Wahlap Technology Corporation
29.10-1.51-4.93%4.80M143.43M30.4530.6130.9529.084.27B4.18B146.69M143.81M-8.40%+3.37%+20.35%+46.90%+109.81%+54.21%+13.27%0.69%3.34%55.5382.206.11%Entertainment Supplies
605299Shuhua Sports
9.04-0.54-5.64%12.27M113.36M9.429.589.429.043.72B3.71B411.63M410.93M-4.94%+10.92%+16.05%+18.02%+25.21%+10.07%+14.58%3.32%2.99%30.2328.883.97%Entertainment Supplies
002103Guangbo Group Stock
10.68-0.68-5.99%35.50M388.25M11.2511.3611.2510.655.71B4.03B534.27M377.08M-5.15%+13.50%+17.88%+47.92%+119.30%+33.00%+13.02%--9.42%36.7033.695.28%Entertainment Supplies
002301Shenzhen Comix Group
8.00-0.53-6.21%41.81M342.93M8.568.538.567.965.77B5.74B721.31M717.99M+0.88%+16.45%+23.08%+33.56%+69.85%+28.46%+12.52%1.04%5.82%66.1274.777.03%Entertainment Supplies
300703Cre8 Direct(Ningbo)Co.,Ltd.
15.29-1.09-6.65%12.12M191.16M16.3316.3816.3315.282.76B2.59B180.39M169.66M-6.54%+0.53%+16.10%+62.83%+97.55%+55.86%+7.15%0.98%7.14%39.5135.986.41%Entertainment Supplies
002575Guangdong Qunxing Toys Joint-stock
8.27-0.77-8.52%64.32M556.68M8.789.049.208.225.32B4.78B642.72M578.30M+5.35%+22.88%+19.16%+36.02%+98.32%+33.17%+0.36%--11.12%Loss590.7110.84%Entertainment Supplies
300220Wuhan Golden Laser
18.15-2.15-10.59%20.61M386.46M19.4020.3019.6818.152.74B2.74B151.20M151.02M+3.71%+37.40%+43.59%+37.50%+155.63%+135.71%+31.71%--13.64%LossLoss7.54%Entertainment Supplies

News