Entertainment Supplies

Watchlist
  • 926.931
  • -1.179-0.13%
Market Closed Nov 29 15:00 CST
936.371High914.148Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002103Guangbo Group Stock
15.521.41+9.99%13.70M212.58M15.5214.1115.5215.528.29B5.85B534.27M377.08M+61.00%+114.96%+166.67%+212.27%+190.64%+107.76%+93.76%--3.63%53.3348.960.00%Entertainment Supplies
002301Shenzhen Comix Group
9.040.82+9.98%160.54M1.44B9.048.229.048.606.52B6.49B721.31M717.99M+49.92%+50.92%+55.86%+91.93%+72.52%+30.87%+28.64%0.92%22.36%74.7184.495.35%Entertainment Supplies
301287Jiangsu Kangliyuan Sports Tech.
32.431.97+6.47%4.00M128.56M31.1630.4632.9830.762.16B540.61M66.67M16.67M+11.75%+11.98%+15.95%+34.01%+26.63%-20.73%-9.39%0.77%24.02%40.6922.307.29%Entertainment Supplies
001368Tongda Smart Tech
22.210.61+2.82%5.89M129.48M21.4221.6022.6921.082.53B699.29M113.87M31.49M+11.66%+15.62%+18.52%+36.26%+14.60%-14.25%-6.05%6.53%18.70%24.3025.017.45%Entertainment Supplies
300651Jiangsu Jinling Sports Equipment
15.090.37+2.51%6.08M91.42M14.8014.7215.2414.621.94B1.13B128.75M74.97M+10.87%+9.27%+17.80%+38.44%+14.75%-26.64%-23.90%0.99%8.11%37.4428.744.21%Entertainment Supplies
002575Guangdong Qunxing Toys Joint-stock
6.850.14+2.09%28.26M190.41M6.656.716.896.534.40B3.96B642.72M578.30M+7.37%+12.66%+22.76%+71.68%+37.27%+18.92%+21.45%--4.89%Loss489.295.37%Entertainment Supplies
001238Zhejiang Zhengte
26.780.54+2.06%620.60K16.47M26.2426.2426.7826.122.95B856.35M110.00M31.98M+4.36%+1.25%+0.30%+26.92%+25.91%-3.08%+10.21%0.26%1.94%199.85173.902.52%Entertainment Supplies
605299Shuhua Sports
8.590.13+1.54%8.59M73.41M8.428.468.718.353.54B3.53B411.67M410.93M+12.29%+12.14%+16.08%+25.95%-0.46%-20.04%-10.55%3.49%2.09%28.7327.444.26%Entertainment Supplies
301335Hangzhou Tianyuan Pet Products
21.500.23+1.08%1.76M37.86M21.2821.2721.6821.102.71B1.07B126.00M49.88M+7.50%+4.72%+7.66%+30.67%+24.87%-6.18%+2.59%2.09%3.53%34.2935.302.73%Entertainment Supplies
001300Sportsoul Co.,Ltd.
14.710.08+0.55%27.97M407.80M14.0014.6315.4813.683.59B974.08M243.78M66.22M+14.39%+22.38%+24.66%+51.49%+18.06%-30.97%-27.47%--42.23%LossLoss12.30%Entertainment Supplies
603899Shanghai M&G Stationery Inc.
33.28-0.01-0.03%15.71M520.25M32.8833.2933.7632.6830.75B30.75B923.83M923.83M+13.70%+10.16%+14.64%+28.84%-9.07%-15.39%-9.45%2.40%1.70%21.1420.133.24%Entertainment Supplies
002899Impulse(Qingdao)Health Tech
20.79-0.01-0.05%5.22M109.67M20.8120.8021.3620.703.07B3.07B147.80M147.80M+8.85%+2.97%+22.22%+81.73%+48.08%+26.23%+26.16%0.34%3.53%29.8734.823.17%Entertainment Supplies
605080Zhejiang Natural Outdoor Goods Inc.
20.40-0.02-0.10%3.98M80.98M20.5320.4220.6620.152.89B2.89B141.57M141.57M+5.92%+8.68%+11.48%+35.64%+16.93%-13.07%-3.21%0.46%2.81%18.0722.102.50%Entertainment Supplies
001222Wenzhou Yuanfei Pet Toy Products
14.34-0.13-0.90%4.34M62.73M14.5014.4714.6314.252.74B1.13B190.89M78.55M+5.52%-0.28%+13.99%+38.02%+13.61%-5.11%-1.12%1.39%5.53%19.3521.692.63%Entertainment Supplies
300329Hailun Piano
6.39-0.06-0.93%13.02M83.66M6.406.456.586.321.62B1.61B252.89M252.11M+7.39%+4.93%+14.11%+65.12%+62.60%-12.70%-14.23%--5.16%LossLoss4.03%Entertainment Supplies
002678Guangzhou Pearl River Piano Group
5.07-0.08-1.55%10.47M53.17M5.145.155.225.016.89B6.88B1.36B1.36B+8.57%+10.22%+13.42%+44.44%+25.50%-8.94%-12.10%0.04%0.77%Loss1267.504.08%Entertainment Supplies
301101Mingyue Optical Lens
38.80-1.20-3.00%17.31M670.91M40.0040.0040.5037.357.82B2.77B201.51M71.47M+19.20%+6.77%+56.07%+52.04%+55.95%+5.78%-6.64%0.77%24.22%45.4349.627.88%Entertainment Supplies
301011Guangzhou Wahlap Technology Corporation
38.20-1.69-4.24%31.51M1.18B37.5039.8941.7834.525.60B5.49B146.69M143.81M+79.26%+92.83%+100.63%+113.65%+140.40%+80.19%+64.66%0.52%21.91%72.90107.9118.20%Entertainment Supplies
300220Wuhan Golden Laser
20.76-1.12-5.12%42.61M904.40M20.1821.8823.0019.503.14B3.14B151.20M151.02M+39.14%+57.27%+133.00%+200.00%+159.50%+145.10%+166.50%--28.22%LossLoss16.00%Entertainment Supplies
300703Cre8 Direct(Ningbo)Co.,Ltd.
12.61-1.24-8.95%39.83M508.96M13.2613.8513.4812.182.27B2.14B180.39M169.66M+21.60%+34.29%+39.96%+60.03%+51.74%+14.74%+13.71%1.19%23.47%32.5829.679.39%Entertainment Supplies
002862Shifeng Cultural Development
37.48-4.16-9.99%4.19M156.87M37.4841.6437.4837.484.50B3.38B120.00M90.18M+25.77%+63.03%+117.65%+184.59%+170.22%+122.70%+77.46%--4.64%LossLoss0.00%Entertainment Supplies
002348Goldlok Holdings(Guangdong)
4.23-0.47-10.00%244.19M1.05B4.234.704.634.234.01B3.76B947.20M888.98M+14.95%+25.15%+42.42%+92.27%+55.51%+11.02%+9.87%--27.47%LossLoss8.51%Entertainment Supplies

News