Entertainment Supplies

Watchlist
  • 916.855
  • +54.824+6.36%
Market Closed Nov 27 15:00 CST
917.910High842.618Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301011Guangzhou Wahlap Technology Corporation
36.826.14+20.01%35.46M1.20B30.0030.6836.8229.155.40B5.30B146.69M143.81M+83.73%+79.17%+79.79%+144.65%+126.17%+74.67%+58.71%0.54%24.66%70.27104.0125.00%Entertainment Supplies
300220Wuhan Golden Laser
20.033.34+20.01%42.40M769.33M16.6916.6920.0316.693.03B3.02B151.20M151.02M+65.95%+63.91%+114.22%+192.41%+105.65%+131.03%+157.12%--28.07%LossLoss20.01%Entertainment Supplies
301101Mingyue Optical Lens
37.526.25+19.99%17.00M578.00M30.9331.2737.5230.567.56B2.68B201.51M71.47M+5.13%+25.19%+44.98%+34.72%+45.31%+2.99%-9.72%0.80%23.79%43.9347.9822.26%Entertainment Supplies
300703Cre8 Direct(Ningbo)Co.,Ltd.
14.531.34+10.16%64.03M874.66M12.8013.1915.7012.052.62B2.47B180.39M169.66M+45.15%+48.87%+58.11%+100.97%+62.71%+31.14%+31.02%1.03%37.74%37.5534.1927.67%Entertainment Supplies
002103Guangbo Group Stock
12.831.17+10.03%68.23M845.45M11.7711.6612.8311.706.85B4.84B534.27M377.08M+61.18%+93.81%+113.12%+152.56%+129.93%+107.94%+60.17%--18.09%44.0940.479.69%Entertainment Supplies
002301Shenzhen Comix Group
7.470.68+10.01%72.23M508.78M6.586.797.476.485.39B5.36B721.31M717.99M+21.27%+21.86%+28.57%+57.59%+36.81%+9.25%+6.29%1.11%10.06%61.7469.8114.58%Entertainment Supplies
002862Shifeng Cultural Development
39.673.61+10.01%37.57M1.39B36.6336.0639.6733.954.76B3.58B120.00M90.18M+61.06%+81.89%+122.87%+193.85%+167.68%+133.22%+87.83%--41.66%LossLoss15.86%Entertainment Supplies
002348Goldlok Holdings(Guangdong)
4.810.35+7.85%282.90M1.35B4.914.464.914.404.56B4.28B947.20M888.98M+32.51%+37.04%+47.09%+116.67%+73.65%+33.61%+24.94%--31.82%LossLoss11.44%Entertainment Supplies
001222Wenzhou Yuanfei Pet Toy Products
14.570.77+5.58%4.56M64.17M13.6913.8014.5813.432.78B1.14B190.89M78.55M+3.48%+8.17%+13.30%+41.46%+11.97%-4.79%+0.46%1.37%5.81%19.6622.048.33%Entertainment Supplies
002678Guangzhou Pearl River Piano Group
5.100.26+5.37%18.45M91.50M4.774.845.114.756.94B6.92B1.36B1.36B+5.15%+7.59%+14.61%+44.89%+19.44%-8.41%-11.58%0.04%1.36%Loss1275.007.44%Entertainment Supplies
603899Shanghai M&G Stationery Inc.
34.401.73+5.30%34.85M1.17B31.5032.6735.1031.0531.78B31.78B923.83M923.83M+12.53%+9.45%+18.13%+30.50%-3.32%-8.83%-6.40%2.33%3.77%21.8620.8112.40%Entertainment Supplies
300651Jiangsu Jinling Sports Equipment
14.750.60+4.24%5.62M80.54M14.1714.1514.8113.651.90B1.11B128.75M74.97M+4.09%+2.79%+11.32%+35.07%+3.73%-28.29%-25.62%1.02%7.49%36.6028.108.20%Entertainment Supplies
605299Shuhua Sports
8.250.24+3.00%7.37M59.23M8.028.018.267.793.40B3.39B411.67M410.93M+3.38%+4.04%+9.56%+19.05%-8.03%-24.26%-14.09%3.64%1.79%27.5926.365.87%Entertainment Supplies
300329Hailun Piano
6.490.12+1.88%21.42M133.69M6.306.376.505.981.64B1.64B252.89M252.11M+5.53%+1.72%+9.63%+65.56%+51.28%-10.11%-12.89%--8.50%LossLoss8.16%Entertainment Supplies
002899Impulse(Qingdao)Health Tech
20.970.31+1.50%6.17M128.00M20.5020.6621.2420.263.10B3.10B147.80M147.80M+3.97%-4.12%+28.81%+84.92%+43.63%+29.29%+27.25%0.34%4.17%30.1335.134.74%Entertainment Supplies
001238Zhejiang Zhengte
26.470.35+1.34%766.90K20.06M26.3826.1226.5625.662.91B846.43M110.00M31.98M-0.11%-2.93%-3.04%+27.57%+19.72%-2.32%+8.93%0.26%2.40%197.54171.883.45%Entertainment Supplies
301335Hangzhou Tianyuan Pet Products
20.940.24+1.16%1.25M25.67M20.5220.7020.9920.052.64B1.04B126.00M49.88M+0.77%+0.92%+5.65%+33.43%+15.01%-10.43%-0.08%2.15%2.52%33.4034.384.54%Entertainment Supplies
301287Jiangsu Kangliyuan Sports Tech.
31.69-0.08-0.25%2.94M89.75M30.8031.7731.7729.002.11B528.27M66.67M16.67M+7.83%+4.69%+11.74%+28.61%+17.07%-21.98%-11.46%0.79%17.61%39.7621.808.72%Entertainment Supplies
001368Tongda Smart Tech
21.14-0.06-0.28%4.38M90.51M20.5521.2021.1720.172.41B665.60M113.87M31.49M+5.07%+6.23%+10.51%+31.39%+2.37%-16.87%-10.58%6.86%13.91%23.1323.814.72%Entertainment Supplies
002575Guangdong Qunxing Toys Joint-stock
6.97-0.21-2.92%63.37M438.64M6.817.187.126.514.48B4.03B642.72M578.30M+10.63%+9.76%+18.54%+71.25%+29.80%+19.97%+23.58%--10.96%Loss497.868.50%Entertainment Supplies
001300Sportsoul Co.,Ltd.
14.10-0.67-4.54%23.52M325.52M14.0114.7714.1813.353.44B933.69M243.78M66.22M+8.88%+11.20%+16.34%+43.73%+6.90%-19.93%-30.47%--35.52%LossLoss5.62%Entertainment Supplies
605080Zhejiang Natural Outdoor Goods Inc.
21.13-1.12-5.03%7.37M154.13M21.3022.2521.5820.212.99B2.99B141.57M141.57M+11.15%+10.80%+16.68%+51.14%+16.70%-10.98%+0.25%0.44%5.21%18.7222.896.16%Entertainment Supplies

News