Entertainment Supplies

Watchlist
  • 694.896
  • -10.309-1.46%
Not Open Oct 15 15:00 CST
711.815High694.839Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002575Guangdong Qunxing Toys Joint-stock
6.060.55+9.98%26.60M159.36M5.805.516.065.673.89B3.57B642.72M588.72M+9.19%+31.74%+44.63%+43.60%+0.33%+8.60%+7.45%--4.52%Loss432.867.08%Entertainment Supplies
002862Shifeng Cultural Development
15.920.30+1.92%5.91M93.88M15.6015.6216.1615.411.91B1.44B120.00M90.18M-5.24%+11.72%+19.52%+20.33%+32.01%-3.05%-24.62%--6.56%LossLoss4.80%Entertainment Supplies
300220Wuhan Golden Laser
8.420.13+1.57%8.76M75.40M8.298.298.808.161.27B1.27B151.20M151.02M-14.43%+23.28%+26.05%+15.18%+31.97%+12.87%+8.09%--5.80%LossLoss7.72%Entertainment Supplies
301011Guangzhou Wahlap Technology Corporation
19.070.28+1.49%5.57M107.38M18.7818.7919.7218.412.80B2.74B146.69M143.81M-16.91%+24.72%+23.59%+23.91%+34.11%-9.32%-17.80%1.05%3.88%39.7353.876.97%Entertainment Supplies
002899Impulse(Qingdao)Health Tech
18.200.07+0.39%10.15M185.92M18.2218.1319.1017.542.69B2.18B147.80M120.00M-4.81%+25.78%+49.18%+36.43%+21.91%+20.53%+10.44%0.39%8.46%26.3030.498.61%Entertainment Supplies
002103Guangbo Group Stock
5.680.02+0.35%15.03M85.92M5.605.665.805.543.03B2.14B534.27M377.08M-8.68%+7.78%+11.59%+18.09%-1.90%+0.18%-29.09%--3.99%16.7617.924.59%Entertainment Supplies
002678Guangzhou Pearl River Piano Group
4.25-0.01-0.23%5.10M21.82M4.254.264.354.175.78B5.77B1.36B1.36B-6.39%+15.49%+18.06%+5.46%+4.73%-23.40%-26.32%0.05%0.38%Loss1062.504.23%Entertainment Supplies
001300Sportsoul Co.,Ltd.
11.46-0.04-0.35%4.98M57.95M11.3911.5011.8511.312.79B758.87M243.78M66.22M-11.51%+10.40%+14.14%+3.99%-3.29%-2.13%-43.49%--7.52%LossLoss4.70%Entertainment Supplies
001238Zhejiang Zhengte
25.87-0.15-0.58%967.66K25.24M26.0126.0226.4925.672.85B827.25M110.00M31.98M-1.75%+19.88%+22.14%+30.99%+33.49%+19.77%+6.46%0.27%3.03%140.60167.993.15%Entertainment Supplies
605080Zhejiang Natural Outdoor Goods Inc.
16.13-0.21-1.29%1.68M27.48M16.2816.3416.5016.112.28B2.28B141.57M141.57M-12.81%+8.84%+9.13%+6.54%-10.37%-40.03%-23.47%0.58%1.19%20.6017.482.39%Entertainment Supplies
300651Jiangsu Jinling Sports Equipment
12.85-0.20-1.53%2.06M26.68M13.1813.0513.1812.811.65B963.39M128.75M74.97M-13.53%+15.25%+16.39%+0.71%-0.85%-39.16%-35.20%1.17%2.75%24.4824.482.84%Entertainment Supplies
002301Shenzhen Comix Group
5.57-0.09-1.59%8.49M47.85M5.655.665.745.554.02B4.00B721.31M717.99M-10.02%+11.85%+15.80%+16.28%+8.00%-15.58%-20.74%1.49%1.18%44.2152.063.36%Entertainment Supplies
301335Hangzhou Tianyuan Pet Products
18.90-0.31-1.61%769.76K14.69M19.3519.2119.3518.812.38B942.64M126.00M49.88M-13.71%+9.73%+9.35%+18.99%+10.42%-15.88%-9.82%2.38%1.54%30.7831.032.81%Entertainment Supplies
301287Jiangsu Kangliyuan Sports Tech.
27.35-0.48-1.72%770.10K21.35M27.6327.8328.1327.341.82B455.92M66.67M16.67M-21.54%+16.48%+13.96%+4.47%+3.91%-30.81%-23.58%0.91%4.62%35.5218.812.84%Entertainment Supplies
300703Cre8 Direct(Ningbo)Co.,Ltd.
8.55-0.16-1.84%4.07M35.29M8.708.718.808.551.54B1.45B180.39M169.66M-12.58%+14.61%+17.12%+7.14%+5.43%-15.09%-22.90%1.75%2.40%21.4320.122.87%Entertainment Supplies
001368Tongda Smart Tech
18.94-0.37-1.92%1.12M21.43M19.2119.3119.3518.902.16B596.33M113.87M31.49M-10.66%+6.95%+6.46%+1.66%-6.47%-19.13%-22.03%4.22%3.56%19.8721.332.33%Entertainment Supplies
300329Hailun Piano
5.57-0.11-1.94%18.71M104.56M5.505.685.855.371.41B1.40B252.89M252.11M-14.44%+30.44%+27.75%+39.60%+28.94%-20.31%-25.23%--7.42%LossLoss8.45%Entertainment Supplies
605299Shuhua Sports
7.21-0.18-2.44%2.60M19.03M7.387.397.417.212.97B2.96B411.67M410.27M-12.61%+6.03%+5.87%-9.42%-25.61%-32.44%-24.92%4.16%0.63%23.8723.042.71%Entertainment Supplies
001222Wenzhou Yuanfei Pet Toy Products
11.83-0.30-2.47%1.20M14.47M12.1212.1312.3411.832.26B929.19M190.89M78.55M-10.38%+10.87%+13.21%-1.91%-2.49%-16.11%-18.43%1.69%1.53%16.8317.904.20%Entertainment Supplies
301101Mingyue Optical Lens
24.92-0.78-3.04%3.97M100.71M25.4025.7025.9524.885.02B1.78B201.51M71.47M-18.69%+14.10%+9.93%+9.88%+0.04%-32.90%-40.04%1.20%5.55%30.1731.874.16%Entertainment Supplies
603899Shanghai M&G Stationery Inc.
30.70-1.10-3.46%5.65M176.18M31.6531.8031.6530.7028.36B28.36B923.83M923.83M-15.82%+13.49%+17.58%+1.49%-11.91%-14.11%-16.47%2.61%0.61%18.2418.572.99%Entertainment Supplies
002348Goldlok Holdings(Guangdong)
2.71-0.11-3.90%14.77M40.35M2.792.822.792.702.57B2.41B947.20M888.98M-12.01%+14.35%+16.81%+18.86%-10.86%-19.58%-29.61%--1.66%LossLoss3.19%Entertainment Supplies

News