Railway Highways

Watchlist
  • 1172.373
  • +11.472+0.99%
Market Closed Jul 29 15:00 CST
1174.873High1151.806Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600650Shanghai Jin Jiang Online Network Service
14.611.33+10.02%75.86M1.08B13.0013.2814.6112.908.06B5.71B551.61M390.56M-1.88%+28.05%+104.05%+85.41%+41.02%+54.11%+52.66%0.57%19.42%45.9453.3212.88%Railway Highways
600611Dazhong Transportation(Group)Co.,Ltd.
9.270.84+9.96%189.19M1.72B8.968.439.278.7021.92B14.49B2.36B1.56B+50.98%+108.31%+228.72%+232.26%+206.95%+203.93%+211.07%0.32%12.10%90.0067.666.76%Railway Highways
900903Dazhong Transportation(Group)Co.,Ltd.
0.2070.016+8.38%10.39M2.09M0.1910.1910.2070.191489.37M323.61M2.36B1.56B+13.74%+20.35%+38.93%+9.52%+4.55%+4.10%+8.95%1.93%0.67%14.7910.898.38%Railway Highways
600561Jiangxi Changyun
5.250.39+8.02%45.52M229.39M4.714.865.344.671.49B1.49B284.48M284.48M+21.25%+31.91%+42.66%+21.81%-16.27%-4.20%-18.22%--16.00%LossLoss13.79%Railway Highways
002357Sichuan Fulin Transportation Group
7.150.37+5.46%93.75M669.02M6.906.787.456.782.24B2.24B313.49M313.48M+22.85%+26.33%+38.57%+21.81%+5.93%-0.42%-4.67%0.70%29.91%14.8014.909.88%Railway Highways
600834Shanghai Shentong Metro
10.070.49+5.11%74.87M715.12M8.629.5810.418.624.81B4.81B477.38M477.38M+45.73%+47.48%+53.79%+44.52%+20.92%+21.65%+23.14%0.52%15.68%74.0469.4518.69%Railway Highways
900914Shanghai Jin Jiang Online Network Service
0.4640.020+4.50%2.22M1.02M0.4370.4440.4670.436255.95M181.22M551.61M390.56M-0.85%+5.94%+26.09%+2.88%-5.50%-12.39%+5.45%2.59%0.57%10.3111.906.98%Railway Highways
600012Anhui Expressway
14.510.56+4.01%8.91M127.46M13.8513.9514.6213.7324.07B16.91B1.66B1.17B+10.76%+5.37%+6.54%+16.37%+30.50%+61.06%+39.26%4.14%0.77%14.5014.506.38%Railway Highways
603069Hainan Haiqi Transportation Group
17.350.61+3.64%13.26M227.59M16.7016.7417.4816.505.48B5.48B316.00M316.00M+6.44%+7.76%+7.10%+1.46%+2.24%-9.54%-5.71%--4.20%LossLoss5.85%Railway Highways
000548Hunan Investment Group
4.140.13+3.24%23.57M97.20M4.024.014.204.002.07B2.07B499.22M499.19M+5.61%+4.02%+1.72%-8.61%-21.14%-16.36%-22.76%2.17%4.72%12.5113.894.99%Railway Highways
001965China Merchants Expressway Network & Technology Holdings
12.680.29+2.34%21.72M271.87M12.2912.3912.7012.2686.48B86.48B6.82B6.82B+4.45%+5.93%+4.71%+14.44%+27.18%+38.28%+29.79%4.19%0.32%12.8912.783.55%Railway Highways
000429Guangdong Provincial Expressway Development
10.590.23+2.22%11.44M119.43M10.3210.3610.6010.3022.14B13.80B2.09B1.30B+4.23%+1.44%+6.61%+9.03%+27.85%+51.01%+33.83%5.17%0.88%13.4613.562.90%Railway Highways
600377Jiangsu Expressway
12.950.27+2.13%9.78M125.13M12.5012.6812.9812.5065.24B49.24B5.04B3.80B+4.35%+2.70%+3.11%+21.94%+20.69%+43.73%+32.41%3.63%0.26%14.7214.783.79%Railway Highways
600548Shenzhen Expressway Corporation
10.550.22+2.13%5.39M56.19M10.3210.3310.5710.2823.01B15.12B2.18B1.43B+2.83%+0.76%+2.33%+10.59%+21.40%+22.53%+25.00%5.21%0.38%9.779.892.81%Railway Highways
600106Chongqing Road & Bridge
3.880.08+2.11%13.64M52.33M3.813.803.883.765.16B5.16B1.33B1.33B-3.96%-1.02%-11.01%-33.92%-31.95%-20.03%-41.50%1.24%1.03%28.3224.403.16%Railway Highways
001317San Yang Ma
23.590.44+1.90%1.95M45.61M23.2023.1523.6922.621.89B693.15M80.04M29.38M-1.46%+5.31%+0.25%-12.60%-26.10%-35.46%-33.61%0.51%6.64%101.6893.984.62%Railway Highways
600269Jiangxi Ganyue Expressway
5.060.09+1.81%17.77M89.54M4.964.975.084.9411.82B11.82B2.34B2.34B+3.48%+1.81%-0.20%+12.95%+26.82%+45.40%+28.10%3.16%0.76%10.3310.042.82%Railway Highways
600020Henan Zhongyuan Expressway
3.670.06+1.66%7.70M28.09M3.613.613.673.598.25B8.25B2.25B2.25B+3.67%+1.10%+1.66%+2.20%+1.92%+4.53%+3.94%4.06%0.34%11.369.952.22%Railway Highways
600350Shandong Hi-speed
8.770.13+1.50%7.71M67.15M8.608.648.788.5942.55B42.55B4.85B4.85B+0.11%-2.77%-1.90%+5.41%+25.11%+43.54%+34.51%4.79%0.16%13.1312.902.20%Railway Highways
600035Hubei Chutian Smart Communication
4.350.05+1.16%11.24M48.72M4.294.304.364.287.00B7.00B1.61B1.61B+1.40%-0.46%-0.23%+2.84%+16.00%+11.54%+19.83%4.37%0.70%8.067.441.86%Railway Highways
601006Daqin Railway
7.010.06+0.86%56.38M394.53M6.956.957.026.93127.17B127.17B18.14B18.14B+0.43%+3.24%+2.82%+7.22%-0.54%+2.22%+2.66%5.45%0.31%11.2310.651.30%Railway Highways
600368Guangxi Wuzhou Communications
3.590.03+0.84%14.55M51.99M3.533.563.603.525.78B5.78B1.61B1.61B+3.16%-1.37%-2.18%+7.46%+16.59%+26.37%+21.44%2.28%0.90%8.558.762.25%Railway Highways
601107Sichuan Expressway
4.890.04+0.82%7.60M37.19M4.854.854.954.8214.95B10.58B3.06B2.16B+2.52%-2.20%-8.60%-7.74%+14.52%+22.86%+17.83%4.91%0.35%13.2512.602.68%Railway Highways
601188Heilongjiang Transport Development
3.700.03+0.82%89.49M333.76M3.603.673.853.544.87B4.87B1.32B1.32B+7.56%+15.26%+22.92%+4.02%-11.84%+11.21%-6.73%1.73%6.80%38.9535.588.45%Railway Highways
000557Ningxia Western Venture Industrial
4.000.03+0.76%5.05M20.16M3.953.974.033.945.83B5.83B1.46B1.46B+1.01%+0.50%+4.71%-12.28%-15.25%-24.53%-17.18%--0.35%23.5324.102.27%Railway Highways
001213China Railway Special Cargo Logistics
4.070.03+0.74%15.07M61.19M4.024.044.094.0218.09B4.25B4.44B1.04B+3.30%+2.52%+0.74%-3.83%-3.60%-6.48%-1.74%1.43%1.44%23.9428.871.73%Railway Highways
601333Guangshen Railway
3.740.02+0.54%37.33M140.09M3.713.723.793.7026.49B21.14B7.08B5.65B+2.19%+7.78%+12.31%+14.72%+25.93%+12.65%+44.40%--0.66%22.1325.102.42%Railway Highways
000755Shanxi Hi-speed Group
4.210.02+0.48%3.46M14.57M4.204.194.244.166.18B2.57B1.47B610.04M+3.31%+3.06%+0.60%-8.78%-5.07%-14.86%-7.37%1.07%0.57%14.9313.451.91%Railway Highways
200429Guangdong Provincial Expressway Development
7.190.03+0.42%501.44K3.59M7.167.167.197.1415.03B9.37B2.09B1.30B+1.41%+4.81%+8.12%+16.16%+29.55%+39.89%+31.69%8.37%0.04%8.428.360.70%Railway Highways
601518Jilin Expressway
2.500.01+0.40%13.63M34.04M2.482.492.522.474.73B4.73B1.89B1.89B+4.17%+2.88%+4.17%+1.21%-1.57%+5.49%+1.63%3.60%0.72%8.688.652.01%Railway Highways

News