Railway Highways

Watchlist
  • 1172.107
  • -1.512-0.13%
Trading Nov 12 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600611Dazhong Transportation(Group)Co.,Ltd.
9.300.19+2.09%1.87M17.42M9.309.119.309.3021.99B14.54B2.36B1.56B+5.32%-1.38%+15.38%-1.17%+228.62%+207.95%+217.41%0.54%0.12%82.3067.880.00%Railway Highways
603069Hainan Haiqi Transportation Group
21.200.34+1.63%330.60K7.01M21.2020.8621.2021.206.70B6.70B316.00M316.00M+9.79%+7.72%+22.97%+22.61%+25.44%+28.88%+15.22%--0.11%LossLoss0.00%Railway Highways
600650Shanghai Jin Jiang Online Network Service
14.100.13+0.93%145.80K2.06M14.1013.9714.1014.107.78B5.51B551.61M390.56M+8.88%-1.12%+7.55%+29.60%+75.66%+53.98%+48.62%0.59%0.04%39.5051.460.00%Railway Highways
000557Ningxia Western Venture Industrial
6.940.05+0.73%8.41M58.03M6.896.896.956.8210.12B10.12B1.46B1.46B+42.21%+33.98%+47.97%+64.85%+47.97%+57.01%+43.69%--0.58%37.5141.811.89%Railway Highways
600012Anhui Expressway
13.780.07+0.51%6.70K92.33K13.7813.7113.7813.7822.86B16.06B1.66B1.17B-2.27%-3.57%-8.68%-6.89%+6.01%+48.83%+32.26%4.36%0.00%14.9313.770.00%Railway Highways
600033Fujian Expressway Development
3.570.01+0.28%213.60K760.42K3.563.563.573.569.80B9.80B2.74B2.74B+2.00%+0.56%+1.13%-1.65%+8.84%+15.53%+19.80%3.36%0.01%10.8810.850.28%Railway Highways
601188Heilongjiang Transport Development
3.780.01+0.27%134.70K509.17K3.783.773.783.784.97B4.97B1.32B1.32B+1.89%+5.88%+6.18%+17.03%+3.36%-9.50%-4.71%1.69%0.01%44.4736.350.00%Railway Highways
600269Jiangxi Ganyue Expressway
5.240.01+0.19%48.50K254.14K5.245.235.245.2412.24B12.24B2.34B2.34B+0.38%+1.16%+5.22%+5.86%+10.55%+30.35%+32.66%3.05%0.00%9.8310.400.00%Railway Highways
000548Hunan Investment Group
5.310.01+0.19%120.40K637.74K5.295.305.315.292.65B2.65B499.22M499.19M+6.41%+3.51%+9.48%+26.13%+16.96%+3.71%-0.93%1.69%0.02%15.3517.820.38%Railway Highways
600561Jiangxi Changyun
5.700.01+0.18%58.20K331.74K5.705.695.705.701.62B1.62B284.48M284.48M+4.01%+1.97%+13.10%+22.06%+28.09%-7.62%-11.21%--0.02%LossLoss0.00%Railway Highways
001317San Yang Ma
28.480.04+0.14%24.00K682.45K28.4328.4428.4828.432.28B836.85M80.04M29.38M+7.51%+1.53%+14.52%+9.71%+3.04%-17.69%-19.84%0.42%0.08%162.74113.470.18%Railway Highways
001213China Railway Special Cargo Logistics
4.320.000.00%95.40K412.13K4.324.324.324.3219.20B19.20B4.44B4.44B+2.61%0.00%+3.10%+7.20%-0.05%+4.80%+4.30%1.34%0.00%31.5330.640.00%Railway Highways
001965China Merchants Expressway Network & Technology Holdings
11.520.000.00%94.20K1.09M11.5211.5211.5211.5278.57B78.57B6.82B6.82B-4.00%-4.56%-7.10%-5.88%+6.87%+31.07%+24.69%4.61%0.00%11.9811.610.00%Railway Highways
002627Hubei Three Gorges Tourism Group
5.270.000.00%32.00K168.64K5.275.275.275.273.82B3.78B724.60M717.16M+3.74%+1.74%+7.11%+9.11%+10.33%+2.80%+0.45%1.90%0.00%27.8829.440.00%Railway Highways
601518Jilin Expressway
2.790.000.00%158.90K443.33K2.792.792.792.795.27B5.27B1.89B1.89B+2.95%+2.20%+6.49%+9.84%+9.41%+6.90%+13.41%3.23%0.01%9.699.650.00%Railway Highways
002357Sichuan Fulin Transportation Group
6.570.000.00%68.00K446.33K6.566.576.576.562.06B2.06B313.49M313.48M+7.18%+4.78%+10.61%+14.06%+11.36%-6.94%-12.40%0.76%0.02%25.1713.690.15%Railway Highways
601107Sichuan Expressway
5.330.000.00%40.70K216.93K5.335.335.335.3316.30B11.53B3.06B2.16B+0.57%-5.16%+2.90%+12.68%+1.52%+41.76%+28.43%4.50%0.00%13.7013.740.00%Railway Highways
600035Hubei Chutian Smart Communication
4.270.000.00%108.80K464.58K4.274.274.274.276.88B6.88B1.61B1.61B+2.64%+2.40%+2.64%-1.84%-3.17%+15.72%+17.63%4.45%0.01%8.597.300.00%Railway Highways
000900Xiandai Investment
4.280.000.00%24.10K103.15K4.284.284.284.286.50B6.50B1.52B1.52B+3.38%+2.88%+4.14%+11.17%+11.75%+10.03%+13.53%3.50%0.00%12.3011.960.00%Railway Highways
000755Shanxi Hi-speed Group
4.960.000.00%119.40K591.03K4.954.964.964.957.28B7.28B1.47B1.47B+4.86%+2.27%+5.76%+19.81%+8.42%+8.89%+9.13%0.91%0.01%16.0515.850.20%Railway Highways
000429Guangdong Provincial Expressway Development
10.880.000.00%25.90K281.79K10.8810.8810.8810.8822.75B14.18B2.09B1.30B-0.91%-1.54%-1.72%+3.03%+10.31%+45.40%+37.50%5.03%0.00%13.9113.930.00%Railway Highways
900903Dazhong Transportation(Group)Co.,Ltd.
0.2600.0000.00%0.000.000.0000.2600.0000.000614.67M406.46M2.36B1.56B+4.84%0.00%+13.04%+49.44%+42.09%+45.27%+42.09%2.69%0.00%15.2913.680.00%Railway Highways
600548Shenzhen Expressway Corporation
10.730.000.00%25.20K270.40K10.7310.7310.7310.7323.40B15.38B2.18B1.43B+6.66%+6.13%+5.61%+1.13%+7.30%+18.56%+27.13%5.13%0.00%10.8210.060.00%Railway Highways
600377Jiangsu Expressway
12.700.000.00%52.36K664.97K12.7012.7012.7012.7063.98B48.29B5.04B3.80B-4.30%-2.98%-2.53%-4.80%+13.49%+38.34%+29.86%3.70%0.00%14.2214.500.00%Railway Highways
200429Guangdong Provincial Expressway Development
7.15-0.01-0.14%1.40K10.01K7.157.167.157.1514.95B9.32B2.09B1.30B+0.14%+0.42%+2.44%+0.85%+13.49%+31.92%+30.96%8.42%0.00%8.108.310.00%Railway Highways
600125China Railway Tielong Container Logistics
6.22-0.01-0.16%74.60K464.01K6.226.236.226.228.12B8.12B1.31B1.31B-0.48%-0.32%+2.98%+1.30%-3.86%+6.32%+4.71%1.77%0.01%19.8117.230.00%Railway Highways
600350Shandong Hi-speed
8.96-0.02-0.22%27.30K244.61K8.968.988.968.9643.47B43.47B4.85B4.85B-1.32%+2.63%+1.93%+2.52%+6.79%+46.89%+37.42%4.69%0.00%13.8313.180.00%Railway Highways
600020Henan Zhongyuan Expressway
4.29-0.01-0.23%82.40K353.50K4.294.304.294.299.64B9.64B2.25B2.25B+6.19%+3.62%+2.14%+13.79%+17.18%+25.40%+21.50%3.47%0.00%13.0411.630.00%Railway Highways
600368Guangxi Wuzhou Communications
3.95-0.01-0.25%85.40K337.33K3.953.963.953.956.36B6.36B1.61B1.61B+4.22%+3.40%+6.18%+2.07%+9.19%+36.10%+33.62%2.08%0.01%9.389.630.00%Railway Highways
600106Chongqing Road & Bridge
7.27-0.02-0.27%424.50K3.09M7.277.297.277.279.66B9.66B1.33B1.33B+8.83%+7.07%+22.18%+84.52%+18.75%+38.95%+9.62%0.66%0.03%55.9245.720.00%Railway Highways

News