Railway Highways

Watchlist
  • 1147.334
  • +6.107+0.54%
Not Open Jul 24 15:00 CST
1150.044High1132.422Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600834Shanghai Shentong Metro
8.360.76+10.00%25.83M205.25M7.507.608.367.223.99B3.99B477.38M477.38M+19.98%+25.75%+28.06%+21.55%+14.55%+1.93%+2.23%0.62%5.41%61.4757.6615.00%Railway Highways
600611Dazhong Transportation(Group)Co.,Ltd.
7.110.36+5.33%422.31M2.92B6.986.757.276.5116.81B11.12B2.36B1.56B+45.70%+101.42%+153.02%+159.49%+162.36%+135.43%+138.59%0.42%27.01%69.0351.9011.26%Railway Highways
600012Anhui Expressway
13.540.44+3.36%6.28M84.21M13.1513.1013.6213.0622.46B15.78B1.66B1.17B+2.42%-3.69%+3.92%-5.18%+28.72%+53.18%+29.95%4.44%0.54%13.5313.534.28%Railway Highways
600377Jiangsu Expressway
13.300.31+2.39%11.42M151.00M12.9212.9913.3812.8367.00B50.57B5.04B3.80B+3.99%+1.84%+5.81%+13.19%+23.03%+43.01%+29.76%3.53%0.30%15.1115.184.23%Railway Highways
001965China Merchants Expressway Network & Technology Holdings
12.330.18+1.48%22.50M276.20M12.1312.1512.3812.0284.09B84.09B6.82B6.82B+4.58%+4.85%+6.94%+4.85%+29.38%+33.50%+26.20%4.31%0.33%12.5312.432.96%Railway Highways
600269Jiangxi Ganyue Expressway
4.980.07+1.43%13.79M68.18M4.914.915.004.8711.63B11.63B2.34B2.34B+1.01%+0.40%+1.63%+7.79%+34.59%+43.93%+26.08%3.21%0.59%10.169.882.65%Railway Highways
000429Guangdong Provincial Expressway Development
10.220.12+1.19%14.91M151.32M10.0510.1010.259.9521.37B13.32B2.09B1.30B-0.20%-3.43%+5.33%+0.46%+23.98%+51.74%+29.15%5.35%1.14%12.9913.092.97%Railway Highways
601333Guangshen Railway
3.750.03+0.81%61.88M232.40M3.723.723.803.7126.56B21.20B7.08B5.65B+7.14%+9.97%+18.30%+20.19%+46.48%+10.95%+44.79%--1.10%22.1925.172.42%Railway Highways
000557Ningxia Western Venture Industrial
3.950.03+0.77%7.75M30.39M3.873.923.973.865.76B5.76B1.46B1.46B-0.50%+4.77%+2.07%-12.61%-6.62%-24.90%-18.22%--0.53%23.2423.802.81%Railway Highways
600548Shenzhen Expressway Corporation
10.510.07+0.67%3.42M35.68M10.4010.4410.5110.2622.92B15.06B2.18B1.43B+2.44%+1.84%+6.38%+4.27%+31.70%+24.97%+24.53%5.23%0.24%9.739.852.40%Railway Highways
601006Daqin Railway
7.000.04+0.57%73.33M512.30M6.976.967.026.93126.99B126.99B18.14B18.14B+1.30%+3.58%+4.82%-1.93%+3.73%+4.66%+2.52%5.46%0.40%11.2210.641.29%Railway Highways
001213China Railway Special Cargo Logistics
3.970.02+0.51%19.35M76.89M3.923.954.013.9217.64B4.15B4.44B1.04B+0.76%-1.49%+0.97%-4.61%+4.69%-8.78%-4.15%1.46%1.85%23.3528.162.28%Railway Highways
601107Sichuan Expressway
4.740.02+0.42%5.16M24.39M4.704.724.784.6814.50B10.25B3.06B2.16B-2.07%-6.32%-9.37%-12.38%+23.12%+20.30%+14.22%5.06%0.24%12.8512.222.12%Railway Highways
601816Beijing-Shanghai High Speed Railway
5.760.02+0.35%130.90M752.43M5.725.745.795.70282.85B282.85B49.11B49.11B+1.59%+5.88%+12.32%+12.54%+23.12%+5.94%+19.79%1.94%0.27%23.0424.511.57%Railway Highways
600350Shandong Hi-speed
8.750.02+0.23%8.56M74.77M8.718.738.808.6242.35B42.35B4.84B4.84B-0.46%-1.13%+1.16%-1.46%+30.60%+48.31%+34.20%4.80%0.18%13.0612.852.06%Railway Highways
600035Hubei Chutian Smart Communication
4.280.000.00%12.59M54.11M4.284.284.334.266.89B6.89B1.61B1.61B-0.47%-1.38%+1.42%-1.15%+22.64%+9.74%+17.91%4.44%0.78%7.937.321.64%Railway Highways
600020Henan Zhongyuan Expressway
3.550.000.00%6.83M24.25M3.543.553.583.527.98B7.98B2.25B2.25B-0.28%-2.47%+1.14%-3.30%+8.86%+0.54%+0.54%4.20%0.30%10.999.621.69%Railway Highways
000755Shanxi Hi-speed Group
4.090.000.00%3.02M12.37M4.114.094.154.046.00B2.50B1.47B610.04M+0.62%+1.87%-1.56%-13.62%-2.50%-17.62%-10.01%1.10%0.50%14.5013.072.69%Railway Highways
600033Fujian Expressway Development
3.71-0.01-0.27%21.44M79.73M3.723.723.763.6810.18B10.18B2.74B2.74B+1.09%+2.77%+12.08%+14.86%+28.37%+27.49%+24.50%3.23%0.78%11.1411.282.15%Railway Highways
200429Guangdong Provincial Expressway Development
7.15-0.03-0.42%489.09K3.51M7.187.187.217.1514.95B9.32B2.09B1.30B+0.85%+4.99%+8.50%+12.60%+32.41%+41.71%+30.96%8.42%0.04%8.378.310.84%Railway Highways
000900Xiandai Investment
3.66-0.02-0.54%9.64M35.36M3.673.683.713.645.56B5.56B1.52B1.52B-0.54%-0.54%0.00%-1.88%+7.02%-7.81%-2.92%4.10%0.64%10.1110.221.90%Railway Highways
600368Guangxi Wuzhou Communications
3.50-0.02-0.57%12.93M45.22M3.493.523.543.455.63B5.63B1.61B1.61B-0.85%-4.63%-1.13%+7.24%+23.54%+24.90%+18.40%2.34%0.80%8.338.542.56%Railway Highways
600125China Railway Tielong Container Logistics
5.82-0.04-0.68%34.90M204.30M5.805.865.915.787.60B7.60B1.31B1.31B+1.93%+1.04%-1.52%-0.17%+11.28%-0.85%-2.02%1.89%2.67%14.6616.122.22%Railway Highways
601518Jilin Expressway
2.41-0.02-0.82%17.23M41.52M2.412.432.432.394.56B4.56B1.89B1.89B+0.42%-0.41%+3.43%-3.21%+2.55%+3.43%-2.03%3.73%0.91%8.378.341.65%Railway Highways
000828Dongguan Development
9.12-0.19-2.04%6.42M58.78M9.209.319.259.079.48B9.48B1.04B1.04B-0.22%+0.22%+0.11%-6.03%+0.72%+2.64%-12.43%3.56%0.62%11.6014.231.93%Railway Highways
000548Hunan Investment Group
3.86-0.12-3.02%9.53M37.12M3.953.983.963.861.93B1.93B499.22M499.19M-1.28%-0.52%-4.22%-12.67%-17.87%-20.41%-27.99%2.33%1.91%11.6612.952.51%Railway Highways
900903Dazhong Transportation(Group)Co.,Ltd.
0.181-0.006-3.21%5.71M1.03M0.1860.1870.1870.178427.91M282.96M2.36B1.56B+5.85%+4.62%+21.48%-6.22%+0.56%-8.97%-4.74%2.21%0.37%12.939.534.81%Railway Highways
002627Hubei Three Gorges Tourism Group
4.51-0.16-3.43%4.33M19.74M4.594.674.674.503.28B3.23B728.16M715.96M-3.22%-3.22%-6.04%-9.19%-8.08%-16.58%-14.04%2.22%0.61%27.6725.343.64%Railway Highways
900914Shanghai Jin Jiang Online Network Service
0.420-0.021-4.76%1.94M826.55K0.4380.4410.4460.420231.68M164.04M551.61M390.56M-3.45%-2.10%+16.34%-3.89%-5.41%-19.79%-4.55%2.86%0.50%9.3310.775.90%Railway Highways
001317San Yang Ma
23.60-1.37-5.49%3.31M78.62M24.3124.9724.4723.151.89B693.44M80.04M29.38M+6.45%+6.64%-0.04%-10.98%-21.28%-35.18%-33.58%0.51%11.28%101.7294.025.29%Railway Highways

News