Railway Highways

Watchlist
  • 1199.593
  • +9.743+0.82%
Not Open Nov 28 15:00 CST
1205.925High1185.674Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603069Hainan Haiqi Transportation Group
20.100.80+4.15%12.05M242.72M19.3019.3020.8019.136.35B6.35B316.00M316.00M+0.60%+1.01%-1.37%+33.73%+23.62%+2.45%+9.24%--3.81%LossLoss8.65%Railway Highways
000828Dongguan Development
11.450.38+3.43%26.67M305.35M11.0711.0711.7811.0311.90B11.90B1.04B1.04B+3.15%+1.51%+6.31%+32.68%+23.52%+6.66%+11.54%4.15%2.57%18.4417.866.78%Railway Highways
001317San Yang Ma
31.681.04+3.39%11.09M354.45M30.4030.6433.7030.302.54B930.88M80.04M29.38M+13.10%+13.14%+18.21%+32.11%+23.22%-16.37%-10.84%0.38%37.74%181.03126.2211.10%Railway Highways
600548Shenzhen Expressway Corporation
11.600.22+1.93%5.86M67.90M11.4211.3811.6811.4125.30B16.63B2.18B1.43B+2.02%+8.92%+18.25%+20.71%+15.42%+28.89%+37.44%4.74%0.41%11.6910.872.37%Railway Highways
002357Sichuan Fulin Transportation Group
7.070.13+1.87%13.40M94.75M6.906.947.176.882.22B2.22B313.49M313.48M+5.52%+6.00%+14.40%+35.70%+27.39%-1.81%-5.73%0.71%4.27%27.0914.734.18%Railway Highways
600377Jiangsu Expressway
13.950.24+1.75%14.56M202.36M13.7213.7114.0313.5870.28B53.04B5.04B3.80B+4.97%+6.73%+10.80%-5.49%+24.33%+50.97%+42.64%3.37%0.38%15.6215.923.28%Railway Highways
000429Guangdong Provincial Expressway Development
11.860.19+1.63%12.37M146.11M11.6711.6711.9311.5624.80B15.46B2.09B1.30B+0.51%+7.33%+10.33%+4.49%+22.74%+56.61%+49.88%4.61%0.95%15.1715.193.17%Railway Highways
002627Hubei Three Gorges Tourism Group
5.320.08+1.53%13.05M69.13M5.225.245.345.213.85B3.82B724.60M717.16M+1.33%+2.90%+3.10%+15.40%+13.76%+2.37%+1.40%1.88%1.82%28.1529.722.48%Railway Highways
601518Jilin Expressway
2.740.04+1.48%27.27M74.54M2.702.702.762.685.18B5.18B1.89B1.89B+0.74%+2.24%+1.11%+11.38%+13.22%+10.04%+11.38%3.28%1.44%9.519.482.96%Railway Highways
601816Beijing-Shanghai High Speed Railway
5.730.08+1.42%160.91M917.12M5.645.655.755.62281.38B281.38B49.11B49.11B+1.96%+3.62%+5.52%+1.42%+16.74%+19.66%+19.17%1.95%0.33%22.2124.382.30%Railway Highways
000900Xiandai Investment
4.630.06+1.31%36.67M169.41M4.584.574.664.547.03B7.03B1.52B1.52B+1.31%+11.84%+11.84%+23.80%+24.46%+19.33%+22.81%3.24%2.42%13.3012.932.63%Railway Highways
601188Heilongjiang Transport Development
3.880.05+1.31%39.99M155.36M3.813.833.943.805.11B5.11B1.32B1.32B+3.47%+7.18%+7.48%+28.05%+22.90%+3.83%-2.19%1.65%3.04%45.6537.313.66%Railway Highways
000557Ningxia Western Venture Industrial
5.880.05+0.86%28.43M167.38M5.905.835.985.788.58B8.57B1.46B1.46B-3.76%-0.51%+18.55%+30.67%+37.38%+30.96%+21.74%--1.95%31.7835.423.43%Railway Highways
600012Anhui Expressway
14.400.10+0.70%3.56M51.29M14.3114.3014.5914.1923.88B16.78B1.66B1.17B-0.89%+4.27%+5.96%-5.14%+11.29%+52.56%+38.21%4.17%0.31%15.6014.392.80%Railway Highways
600834Shanghai Shentong Metro
8.820.06+0.68%9.49M83.88M8.708.768.978.694.21B4.21B477.38M477.38M-1.34%-5.87%+1.26%+28.55%+29.72%+10.54%+8.10%0.80%1.99%76.0360.833.20%Railway Highways
600106Chongqing Road & Bridge
6.590.04+0.61%37.73M251.32M6.556.556.806.538.76B8.76B1.33B1.33B-6.26%-7.05%-4.91%+88.29%+21.54%+10.91%-0.63%0.73%2.84%50.6941.454.12%Railway Highways
601333Guangshen Railway
3.380.02+0.60%56.33M190.73M3.363.363.433.3523.94B19.10B7.08B5.65B-2.31%+0.30%-0.88%-0.59%+4.00%+34.13%+34.13%2.07%1.00%19.2022.682.38%Railway Highways
601006Daqin Railway
6.810.04+0.59%63.60M432.81M6.806.776.856.74124.34B124.34B18.26B18.26B+1.04%+1.19%+4.61%+3.64%+4.15%+3.67%+1.66%7.50%0.35%13.2010.431.63%Railway Highways
600035Hubei Chutian Smart Communication
4.300.02+0.47%24.31M104.48M4.284.284.334.266.92B6.92B1.61B1.61B+0.47%+3.12%+4.37%-0.69%+1.42%+16.85%+18.46%4.42%1.51%8.657.351.64%Railway Highways
600561Jiangxi Changyun
5.820.02+0.34%7.48M43.66M5.805.805.905.751.66B1.66B284.48M284.48M-2.68%+4.68%+2.11%+41.26%+43.70%-6.88%-9.35%--2.63%LossLoss2.59%Railway Highways
600350Shandong Hi-speed
9.250.03+0.33%8.50M78.51M9.229.229.319.1244.88B44.88B4.85B4.85B-1.80%+4.05%+7.68%-4.34%+10.51%+49.92%+41.87%4.54%0.18%14.2713.602.06%Railway Highways
600033Fujian Expressway Development
3.590.01+0.28%36.69M131.61M3.563.583.613.559.85B9.85B2.74B2.74B+0.84%+3.16%+3.46%+2.57%+9.79%+16.94%+20.47%3.34%1.34%10.9510.911.68%Railway Highways
600368Guangxi Wuzhou Communications
3.860.01+0.26%21.63M83.19M3.813.853.883.806.21B6.21B1.61B1.61B-1.03%+1.85%+2.66%+9.35%+7.38%+30.58%+30.58%2.12%1.34%9.179.412.08%Railway Highways
000755Shanxi Hi-speed Group
4.820.01+0.21%10.10M48.79M4.814.814.874.797.07B7.07B1.47B1.47B-2.03%-0.82%+0.63%+1.05%+12.75%+5.59%+6.05%0.93%0.69%15.6015.401.66%Railway Highways
200429Guangdong Provincial Expressway Development
7.310.01+0.14%597.70K4.38M7.307.307.357.2815.28B9.53B2.09B1.30B-0.95%+2.09%+1.95%+3.39%+12.46%+35.88%+33.89%8.24%0.05%8.288.500.96%Railway Highways
001213China Railway Special Cargo Logistics
4.350.000.00%49.52M215.26M4.384.354.394.2919.33B19.33B4.44B4.44B+0.69%+1.87%+3.57%+12.40%+7.09%+4.52%+5.02%1.33%1.11%31.7530.852.30%Railway Highways
600020Henan Zhongyuan Expressway
4.170.000.00%15.54M64.85M4.144.174.204.149.37B9.37B2.25B2.25B-1.88%+1.21%+4.25%+7.20%+16.81%+24.07%+18.10%3.57%0.69%12.6711.301.44%Railway Highways
001965China Merchants Expressway Network & Technology Holdings
11.73-0.01-0.09%14.51M170.32M11.7411.7411.8211.6380.00B80.00B6.82B6.82B0.00%+2.27%+0.95%-7.86%+5.31%+34.53%+26.96%4.53%0.21%12.1911.821.62%Railway Highways
601107Sichuan Expressway
5.20-0.01-0.19%12.31M64.17M5.225.215.245.1815.90B11.25B3.06B2.16B-1.14%-1.14%-5.80%+4.00%-1.33%+39.04%+25.30%4.62%0.57%13.3713.401.15%Railway Highways
900903Dazhong Transportation(Group)Co.,Ltd.
0.256-0.001-0.39%1.22M313.42K0.2570.2570.2600.255605.22M400.21M2.36B1.56B-3.40%-1.92%+0.79%+34.74%+53.31%+39.91%+39.91%2.73%0.08%15.0613.471.95%Railway Highways

News