Railway Highways

Watchlist
  • 1218.895
  • +79.314+6.96%
Market Closed Sep 30 15:00 CST
1224.417High1153.222Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
900914Shanghai Jin Jiang Online Network Service
0.5120.047+10.11%2.73M1.36M0.4790.4650.5120.479282.42M199.97M551.61M390.56M+19.91%+14.03%+11.55%+43.28%+12.44%+1.32%+19.53%2.34%0.70%11.3813.137.10%Railway Highways
601188Heilongjiang Transport Development
3.600.33+10.09%69.45M241.75M3.393.273.603.304.74B4.74B1.32B1.32B+22.03%+19.21%+19.60%+21.62%+2.95%-18.50%-9.25%1.78%5.28%48.0034.629.17%Railway Highways
600650Shanghai Jin Jiang Online Network Service
12.731.16+10.03%40.90M509.59M12.3611.5712.7311.927.02B4.97B551.61M390.56M+21.82%+31.51%+20.78%+82.20%+57.41%+33.76%+34.18%0.65%10.47%39.4146.467.00%Railway Highways
000828Dongguan Development
11.121.01+9.99%56.84M614.56M10.5610.1111.1210.3611.56B11.56B1.04B1.04B+28.11%+29.91%+30.36%+23.42%+16.01%+28.93%+8.33%4.27%5.47%17.9617.357.52%Railway Highways
600611Dazhong Transportation(Group)Co.,Ltd.
7.830.71+9.97%434.64M3.30B7.337.127.837.2318.51B12.24B2.36B1.56B+16.34%+4.26%-15.90%+188.93%+186.81%+154.22%+167.24%0.64%27.80%79.9057.158.43%Railway Highways
600106Chongqing Road & Bridge
5.440.47+9.46%97.73M510.72M5.104.975.444.977.23B7.23B1.33B1.33B+19.82%+49.86%+50.69%+28.91%-20.26%+12.35%-17.97%0.88%7.35%40.9034.219.46%Railway Highways
001317San Yang Ma
26.382.13+8.78%4.65M119.15M24.7424.2526.5924.532.11B775.13M80.04M29.38M+20.84%+19.10%+15.45%+18.19%-8.34%-27.98%-25.75%0.45%15.83%120.46105.108.50%Railway Highways
002357Sichuan Fulin Transportation Group
6.090.49+8.75%29.24M172.76M5.755.606.135.681.91B1.91B313.49M313.48M+19.88%+19.41%+16.67%+21.07%-2.56%-11.74%-18.80%0.82%9.33%16.7312.698.04%Railway Highways
601333Guangshen Railway
3.780.30+8.62%144.52M529.15M3.573.483.803.5526.78B21.37B7.08B5.65B+19.24%+20.00%+14.55%+13.51%+21.94%+31.25%+50.00%1.85%2.56%20.6625.377.18%Railway Highways
000557Ningxia Western Venture Industrial
4.780.37+8.39%38.52M180.69M4.754.414.844.506.97B6.97B1.46B1.46B+19.50%+22.88%+13.54%+27.13%+1.92%-2.05%-1.04%--2.64%25.7028.807.71%Railway Highways
002627Hubei Three Gorges Tourism Group
5.450.42+8.35%27.65M145.45M5.165.035.455.063.97B3.91B728.16M717.16M+20.58%+21.65%+18.48%+15.47%+5.28%+0.80%+3.88%1.83%3.86%32.2530.627.75%Railway Highways
600834Shanghai Shentong Metro
8.100.61+8.14%27.44M216.07M7.757.498.187.523.87B3.87B477.38M477.38M+19.29%+21.99%+17.90%+25.43%+11.75%-0.95%-0.95%0.64%5.75%62.3155.868.81%Railway Highways
000755Shanxi Hi-speed Group
4.840.36+8.04%55.82M261.19M4.624.484.914.047.10B7.10B1.47B1.47B+19.51%+18.34%+12.56%+17.05%+5.56%+1.36%+6.49%0.93%3.80%16.0815.4619.42%Railway Highways
601518Jilin Expressway
2.740.20+7.87%51.03M135.87M2.582.542.772.585.18B5.18B1.89B1.89B+18.61%+17.60%+12.30%+13.69%+14.17%+7.03%+11.38%3.28%2.70%9.299.487.48%Railway Highways
000900Xiandai Investment
4.290.31+7.79%59.23M247.28M4.073.984.333.996.51B6.51B1.52B1.52B+25.44%+26.18%+17.86%+15.32%+15.63%+6.45%+13.79%3.50%3.90%12.5411.988.54%Railway Highways
601816Beijing-Shanghai High Speed Railway
6.040.43+7.66%461.62M2.71B5.695.616.065.66296.60B296.60B49.11B49.11B+12.27%+14.61%+11.65%+10.02%+21.32%+20.60%+25.61%1.85%0.94%23.2325.707.13%Railway Highways
900903Dazhong Transportation(Group)Co.,Ltd.
0.2110.015+7.65%12.12M2.53M0.2030.1960.2150.202498.83M329.86M2.36B1.56B+17.22%+15.30%+12.83%+49.67%+12.85%+13.45%+15.31%3.32%0.78%15.0711.116.63%Railway Highways
600561Jiangxi Changyun
5.200.36+7.44%27.68M139.90M4.994.845.294.781.48B1.48B284.48M284.48M+20.65%+13.79%+22.35%+44.44%+2.56%-8.45%-19.00%--9.73%LossLoss10.54%Railway Highways
001213China Railway Special Cargo Logistics
4.360.30+7.39%73.90M314.63M4.194.064.394.1019.38B19.38B4.44B4.44B+17.52%+18.16%+15.96%+8.73%+7.60%+1.11%+5.26%1.33%1.66%26.1130.927.14%Railway Highways
600125China Railway Tielong Container Logistics
6.250.43+7.39%59.40M363.16M6.035.826.305.898.16B8.16B1.31B1.31B+20.19%+20.19%+10.42%+7.94%+8.89%+4.69%+5.22%1.76%4.55%18.7717.317.05%Railway Highways
001965China Merchants Expressway Network & Technology Holdings
12.590.86+7.33%74.38M895.86M11.6911.7312.6711.6685.87B85.87B6.82B6.82B+5.09%+6.51%+2.86%+9.68%+17.13%+34.52%+36.27%4.22%1.09%12.8912.698.61%Railway Highways
601107Sichuan Expressway
5.160.35+7.28%37.63M189.14M4.914.815.224.8515.78B11.16B3.06B2.16B+14.16%+14.92%+6.61%-2.64%+3.20%+34.73%+24.34%4.65%1.74%14.2913.307.69%Railway Highways
603069Hainan Haiqi Transportation Group
18.231.23+7.24%20.42M363.96M17.7017.0018.4617.205.76B5.76B316.00M316.00M+19.93%+17.08%+20.17%+14.08%-3.54%+5.93%-0.92%--6.46%LossLoss7.41%Railway Highways
000548Hunan Investment Group
5.200.34+7.00%53.04M270.03M5.174.865.284.882.60B2.60B499.22M499.19M+28.71%+30.65%+28.40%+31.31%+10.64%+1.56%-2.99%1.73%10.62%14.8117.458.23%Railway Highways
600368Guangxi Wuzhou Communications
3.860.25+6.93%62.22M234.62M3.713.613.893.626.21B6.21B1.61B1.61B+17.33%+19.14%+12.21%+5.75%+22.30%+33.71%+30.58%2.12%3.87%9.309.417.48%Railway Highways
600012Anhui Expressway
16.401.06+6.91%8.68M139.07M15.5715.3416.5715.3927.20B19.12B1.66B1.17B+10.66%+8.25%+9.04%+21.85%+23.13%+54.44%+57.40%3.66%0.75%16.6816.387.69%Railway Highways
600020Henan Zhongyuan Expressway
4.230.27+6.82%54.30M224.28M4.053.964.244.029.51B9.51B2.25B2.25B+17.50%+14.95%+9.59%+16.21%+15.86%+20.82%+19.80%3.52%2.42%11.5611.465.56%Railway Highways
600377Jiangsu Expressway
14.270.87+6.49%39.12M540.93M13.5613.4014.3413.4071.89B54.26B5.04B3.80B+4.01%+2.81%+2.51%+11.83%+32.74%+47.72%+45.91%3.29%1.03%15.3616.297.02%Railway Highways
600548Shenzhen Expressway Corporation
10.670.61+6.06%19.58M202.82M10.1210.0610.749.9823.27B15.29B2.18B1.43B+13.63%+10.57%+15.35%+2.40%+13.27%+14.98%+26.42%5.15%1.37%10.7110.007.56%Railway Highways
600033Fujian Expressway Development
3.750.21+5.93%82.73M306.49M3.603.543.813.5910.29B10.29B2.74B2.74B+15.74%+14.68%+9.65%+7.14%+15.03%+17.19%+25.84%3.20%3.02%11.4011.406.22%Railway Highways

News