Aeronautical Airports

Watchlist
  • 821.719
  • +19.729+2.46%
Not Open Nov 27 15:00 CST
821.782High800.204Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000099Citic Offshore Helicopter
27.591.14+4.31%66.55M1.80B26.3826.4528.0826.2121.40B21.40B775.77M775.77M-8.94%-7.91%+14.58%+72.76%+54.05%+241.96%+216.46%0.30%8.58%89.2989.587.07%Aeronautical Airports
601111Air China Limited
8.270.33+4.16%180.83M1.48B7.977.948.327.94137.23B96.25B16.59B11.64B+5.22%+11.31%+15.66%+18.65%+10.71%+5.35%+12.67%--1.55%LossLoss4.79%Aeronautical Airports
603885Juneyao Airlines
14.660.49+3.46%28.34M411.69M14.1714.1714.7814.1132.24B32.24B2.20B2.20B+1.81%+11.31%+11.82%+41.63%+18.98%+9.06%+23.79%1.08%1.29%37.1142.874.73%Aeronautical Airports
600029China Southern Airlines
6.780.22+3.35%140.77M946.41M6.606.566.836.48122.86B85.93B18.12B12.67B+5.12%+10.78%+12.07%+18.95%+15.31%+12.62%+17.71%--1.11%LossLoss5.34%Aeronautical Airports
600115China Eastern Airlines Corporation
4.110.08+1.99%105.94M431.94M4.024.034.124.0091.62B70.34B22.29B17.11B+1.73%+4.05%+7.31%+9.02%+4.05%-2.14%+5.93%--0.62%LossLoss2.98%Aeronautical Airports
002928China Express Airlines
8.480.16+1.92%12.02M100.16M8.228.328.498.2110.84B10.84B1.28B1.28B-1.51%-2.08%+6.27%+50.09%+19.27%+17.29%+18.77%--0.94%273.55Loss3.37%Aeronautical Airports
600221Hainan Airlines Holding
1.700.03+1.80%750.89M1.25B1.671.671.701.6373.47B55.88B43.22B32.87B-6.08%-9.09%+36.00%+60.38%+25.00%+17.24%+24.09%--2.28%45.95242.864.19%Aeronautical Airports
601021Spring Airlines
57.791.01+1.78%5.29M304.30M56.6056.7858.4056.5556.55B56.55B978.55M978.55M-2.78%+3.51%+2.70%+17.67%+4.22%+10.92%+16.74%1.21%0.54%25.8925.053.26%Aeronautical Airports
000089Shenzhen Airport
6.970.07+1.01%8.42M57.99M6.886.906.976.8114.29B14.29B2.05B2.05B-1.55%-2.52%+0.14%+13.33%+2.95%+6.09%+10.11%1.43%0.41%25.5336.112.32%Aeronautical Airports
600009Shanghai International Airport
34.790.24+0.69%8.60M297.12M34.5534.5534.8034.3186.57B66.75B2.49B1.92B-3.41%-4.45%-1.33%+5.55%+0.75%-6.33%+6.85%0.63%0.45%52.7992.771.42%Aeronautical Airports
600004Guangzhou Baiyun International Airport
9.650.03+0.31%22.64M216.64M9.609.629.669.5022.84B22.84B2.37B2.37B-2.23%-3.50%-0.62%+7.58%-4.13%-10.94%-0.57%0.78%0.96%27.3451.601.66%Aeronautical Airports
600897Xiamen International Airport
14.890.04+0.27%3.70M54.71M14.8414.8514.9214.526.21B6.21B416.93M416.93M-3.81%-0.20%+0.54%+17.71%+11.04%+18.27%+21.75%1.75%0.89%13.5917.542.69%Aeronautical Airports
900945Hainan Airlines Holding
0.2820.0000.00%721.90K201.99K0.2770.2820.2830.27712.19B9.27B43.22B32.87B-5.69%0.00%+25.33%+60.23%+57.54%+54.10%+63.95%--0.00%56.40282.002.13%Aeronautical Airports

News