Aeronautical Airports

Watchlist
  • 720.201
  • +1.013+0.14%
Noon Break Jul 22 11:30 CST
722.677High716.520Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000099Citic Offshore Helicopter
15.210.29+1.94%17.30M261.72M14.9614.9215.2514.9411.80B10.80B775.77M710.22M-4.34%+0.40%-7.09%-25.58%+71.70%+59.63%+74.46%0.54%2.44%46.5149.382.08%Aeronautical Airports
600115China Eastern Airlines Corporation
4.070.04+0.99%25.86M105.06M4.034.034.094.0190.73B59.50B22.29B14.62B+4.63%+5.99%+3.30%+13.37%+7.67%-19.88%+4.90%--0.18%LossLoss1.99%Aeronautical Airports
600221Hainan Airlines Holding
1.090.01+0.93%40.86M44.20M1.081.081.091.0747.11B35.83B43.22B32.87B-0.91%-3.54%-6.84%-19.26%-20.44%-32.30%-20.44%--0.12%57.37155.711.85%Aeronautical Airports
600009Shanghai International Airport
35.770.15+0.42%6.94M248.66M35.5935.6236.1035.5589.01B68.93B2.49B1.93B+4.10%+10.61%+11.05%-1.54%+7.94%-24.23%+9.52%0.34%0.36%62.7595.391.54%Aeronautical Airports
603885Juneyao Airlines
11.570.04+0.35%5.71M65.97M11.5211.5311.6511.4525.62B25.62B2.21B2.21B-0.52%+7.23%+2.57%-5.71%-10.87%-32.66%-3.03%0.60%0.26%26.7834.131.74%Aeronautical Airports
601111Air China Limited
7.400.02+0.27%24.62M182.38M7.387.387.467.36122.79B86.12B16.59B11.64B+4.08%+3.64%+2.21%+1.93%+1.23%-15.43%+0.82%--0.21%616.67Loss1.36%Aeronautical Airports
600004Guangzhou Baiyun International Airport
9.64-0.01-0.10%4.02M38.78M9.649.659.709.6222.82B22.82B2.37B2.37B+0.21%+4.10%+2.01%-5.86%-0.82%-33.33%-1.43%--0.17%39.0351.550.83%Aeronautical Airports
600029China Southern Airlines
5.94-0.01-0.17%11.70M69.53M5.955.955.975.92107.64B75.28B18.12B12.67B+3.48%+2.24%+2.77%+7.22%+0.34%-8.62%+3.13%--0.09%LossLoss0.84%Aeronautical Airports
002928China Express Airlines
6.02-0.02-0.33%5.19M31.08M6.116.046.115.927.70B7.70B1.28B1.28B-0.82%-0.50%-3.99%+8.86%-9.61%-29.92%-15.69%--0.41%LossLoss3.15%Aeronautical Airports
600897Xiamen International Airport
12.81-0.05-0.39%732.88K9.39M12.8512.8612.8912.765.34B5.34B416.93M416.93M-1.31%+4.57%+4.15%-5.18%+3.39%-10.06%+4.74%2.03%0.18%13.3215.091.01%Aeronautical Airports
900945Hainan Airlines Holding
0.171-0.001-0.58%256.40K43.70K0.1740.1720.1740.1707.39B5.62B43.22B32.87B-2.29%-2.84%+23.02%-5.52%-0.58%-18.57%-0.58%--0.00%57.00171.002.33%Aeronautical Airports
000089Shenzhen Airport
6.59-0.04-0.60%2.78M18.32M6.626.636.636.5713.51B13.51B2.05B2.05B-0.30%+4.11%+4.94%-0.75%+3.78%-6.79%+4.11%1.52%0.14%22.5734.150.91%Aeronautical Airports
601021Spring Airlines
54.51-1.14-2.05%1.67M91.22M55.6655.6555.6854.3353.34B53.34B978.55M978.55M+1.79%+2.37%-2.80%-5.07%+1.06%-13.34%+8.59%--0.17%19.6723.632.43%Aeronautical Airports