Aeronautical Airports

Watchlist
  • 801.278
  • -13.370-1.64%
Market Closed Dec 31 15:00 CST
811.715High783.012Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600897Xiamen International Airport
15.230.04+0.26%5.08M78.00M15.2915.1915.5715.196.35B6.35B416.93M416.93M+1.47%-0.52%-0.13%+1.60%+22.62%+25.14%+24.53%1.71%1.22%13.9017.942.50%Aeronautical Airports
601021Spring Airlines
57.67-0.23-0.40%4.04M234.37M57.9857.9058.6257.4556.43B56.43B978.55M978.55M+1.18%+2.60%+2.89%-7.25%+9.32%+17.31%+16.50%1.21%0.41%25.8425.002.02%Aeronautical Airports
001391Air China Cargo
9.21-0.09-0.97%520.63M4.25B8.139.309.977.22110.62B7.73B12.01B838.94M+300.43%+300.43%+300.43%+300.43%+300.43%+300.43%+300.43%--62.06%68.7395.9429.57%Aeronautical Airports
600221Hainan Airlines Holding
1.70-0.02-1.16%427.96M732.04M1.731.721.751.6973.47B55.88B43.22B32.87B-4.49%-7.10%-13.27%+28.79%+53.15%+23.19%+24.09%--1.30%45.95242.863.49%Aeronautical Airports
600029China Southern Airlines
6.49-0.09-1.37%43.68M285.45M6.596.586.636.48117.60B82.25B18.12B12.67B-4.84%-4.56%-1.37%+1.56%+11.70%+12.67%+12.67%--0.35%LossLoss2.28%Aeronautical Airports
601111Air China Limited
7.91-0.14-1.74%58.82M470.42M8.078.058.107.91138.02B92.06B17.45B11.64B-4.70%-2.10%-1.13%+2.46%+10.78%+7.04%+7.77%--0.51%LossLoss2.36%Aeronautical Airports
600004Guangzhou Baiyun International Airport
9.60-0.17-1.74%19.47M188.43M9.769.779.799.5922.72B22.72B2.37B2.37B-1.64%-2.14%-2.54%-8.57%+3.06%-0.88%-1.08%0.78%0.82%27.2051.342.05%Aeronautical Airports
000089Shenzhen Airport
6.89-0.13-1.85%12.29M85.51M7.017.027.036.8914.13B14.13B2.05B2.05B-1.99%-1.43%-4.04%-3.91%+7.49%+6.49%+8.85%1.45%0.60%25.2435.701.99%Aeronautical Airports
600009Shanghai International Airport
34.15-0.66-1.90%10.93M376.80M34.8334.8134.8934.1384.98B65.52B2.49B1.92B-2.76%-2.34%-4.26%-12.28%+4.43%+6.75%+4.88%0.64%0.57%51.8291.072.18%Aeronautical Airports
600115China Eastern Airlines Corporation
4.00-0.08-1.96%58.27M235.32M4.094.084.094.0089.17B68.46B22.29B17.11B-2.20%-2.68%-1.72%-0.99%+4.71%+3.63%+3.09%--0.34%LossLoss2.21%Aeronautical Airports
603885Juneyao Airlines
13.70-0.29-2.07%13.11M180.95M14.0013.9914.0013.6630.13B30.13B2.20B2.20B-5.19%-5.65%-0.51%+2.62%+29.60%+13.30%+15.69%1.16%0.60%34.6840.062.43%Aeronautical Airports
002928China Express Airlines
7.76-0.22-2.76%9.29M72.70M7.987.988.047.729.92B9.92B1.28B1.28B-4.79%-3.12%-4.08%+4.16%+25.97%+1.04%+8.68%--0.73%250.32Loss4.01%Aeronautical Airports
900945Hainan Airlines Holding
0.324-0.012-3.57%2.18M721.68K0.3350.3360.3440.31714.00B10.65B43.22B32.87B+3.18%+8.72%+4.52%+37.87%+88.37%+90.59%+88.37%--0.01%64.80324.008.04%Aeronautical Airports
000099Citic Offshore Helicopter
26.36-1.79-6.36%54.20M1.47B28.1628.1528.1626.1820.45B20.45B775.77M775.77M+2.37%+3.33%-5.38%+29.53%+70.50%+229.57%+202.35%0.31%6.99%85.3185.587.03%Aeronautical Airports

News