Aeronautical Airports

Watchlist
  • 707.719
  • -12.212-1.70%
Not Open Feb 18 15:00 CST
719.233High706.180Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000089Shenzhen Airport
6.74-0.03-0.44%8.71M58.81M6.766.776.796.7013.82B13.82B2.05B2.05B-1.75%-4.67%+2.59%-3.71%+4.01%+3.69%-2.18%1.48%0.43%24.6934.921.33%Aeronautical Airports
600009Shanghai International Airport
32.60-0.30-0.91%8.90M291.66M32.9032.9032.9432.5681.12B62.55B2.49B1.92B-1.30%-1.69%+0.62%-10.17%-2.22%-6.75%-4.54%0.67%0.46%49.4786.931.16%Aeronautical Airports
601021Spring Airlines
50.53-0.47-0.92%4.29M217.92M51.0651.0051.0750.3249.44B49.44B978.33M978.33M-0.67%-6.39%-5.20%-10.18%+0.20%-6.86%-12.38%1.39%0.44%22.6321.901.47%Aeronautical Airports
600004Guangzhou Baiyun International Airport
9.08-0.13-1.41%19.31M176.27M9.209.219.219.0621.49B21.49B2.37B2.37B-2.16%-3.20%+0.33%-7.82%-1.52%-6.92%-5.42%0.83%0.82%25.7248.561.63%Aeronautical Airports
601111Air China Limited
6.93-0.10-1.42%73.83M514.79M7.047.037.056.91120.92B80.65B17.45B11.64B-1.98%-7.35%-4.81%-9.65%-3.75%-8.09%-12.39%--0.63%LossLoss1.99%Aeronautical Airports
603885Juneyao Airlines
12.32-0.18-1.44%16.51M205.95M12.4912.5012.6312.2727.09B27.09B2.20B2.20B-2.92%-6.95%-2.92%-9.48%+10.88%-3.16%-10.07%1.29%0.75%31.1936.022.88%Aeronautical Airports
600029China Southern Airlines
5.69-0.09-1.56%66.26M379.81M5.765.785.785.68103.11B72.11B18.12B12.67B-1.56%-8.08%-5.64%-9.11%+0.18%-5.64%-12.33%--0.52%LossLoss1.73%Aeronautical Airports
600897Xiamen International Airport
14.20-0.23-1.59%1.78M25.46M14.4414.4314.4814.185.92B5.92B416.93M416.93M-2.41%-3.14%+1.00%-4.25%+9.65%+13.15%-6.76%1.83%0.43%12.9616.732.08%Aeronautical Airports
600115China Eastern Airlines Corporation
3.67-0.07-1.87%72.98M270.26M3.743.743.743.6681.81B62.81B22.29B17.11B-2.13%-5.41%-1.34%-6.85%-2.39%-6.14%-8.25%--0.43%LossLoss2.14%Aeronautical Airports
900945Hainan Airlines Holding
0.252-0.005-1.95%280.00K71.81K0.2570.2570.2610.25110.89B8.28B43.22B32.87B-13.10%-20.50%-16.83%-11.58%+46.51%+37.70%-22.22%--0.00%50.40252.003.89%Aeronautical Airports
002928China Express Airlines
6.57-0.16-2.38%13.93M92.40M6.726.736.736.538.40B8.40B1.28B1.28B-1.50%-7.72%-5.74%-23.52%+10.79%+5.29%-15.34%--1.09%211.94Loss2.97%Aeronautical Airports
600221Hainan Airlines Holding
1.54-0.04-2.53%428.87M666.72M1.581.581.581.5366.55B50.62B43.22B32.87B-3.14%-5.52%-6.10%-8.88%+42.59%+9.22%-9.41%--1.31%41.62220.003.17%Aeronautical Airports
000099Citic Offshore Helicopter
26.23-1.79-6.39%62.86M1.69B27.8028.0227.8326.2120.35B20.35B775.77M775.77M+2.70%+13.06%+16.89%-0.91%+59.45%+184.23%-0.49%0.31%8.10%84.8985.165.78%Aeronautical Airports

News