Aeronautical Airports

Watchlist
  • 719.930
  • -5.791-0.80%
Not Open Feb 17 15:00 CST
725.275High717.318Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600897Xiamen International Airport
14.430.02+0.14%1.26M18.11M14.4214.4114.4514.356.02B6.02B416.93M416.93M-0.96%-0.76%+1.91%-1.97%+10.57%+9.90%-5.25%1.80%0.30%13.1717.000.69%Aeronautical Airports
600221Hainan Airlines Holding
1.580.000.00%360.54M568.12M1.581.581.591.5668.28B51.94B43.22B32.87B-1.86%-3.07%+1.28%-8.67%+44.95%+8.22%-7.06%--1.10%42.70225.711.90%Aeronautical Airports
600009Shanghai International Airport
32.90-0.09-0.27%8.24M271.36M32.9932.9933.0532.8581.87B63.13B2.49B1.92B-1.73%-1.32%+1.64%-8.64%-2.49%-3.58%-3.66%0.67%0.43%49.9287.730.61%Aeronautical Airports
600029China Southern Airlines
5.78-0.03-0.52%58.79M339.08M5.815.815.825.74104.74B73.25B18.12B12.67B-2.86%-7.81%-5.40%-4.46%+2.30%-4.93%-10.94%--0.46%LossLoss1.38%Aeronautical Airports
000089Shenzhen Airport
6.77-0.04-0.59%11.75M79.54M6.806.816.826.7413.88B13.88B2.05B2.05B-1.02%-3.29%+2.58%-3.97%+3.99%+4.31%-1.74%1.48%0.57%24.8035.081.18%Aeronautical Airports
600004Guangzhou Baiyun International Airport
9.21-0.06-0.65%14.60M134.50M9.279.279.279.1921.80B21.80B2.37B2.37B-1.29%-1.71%+2.11%-6.21%-1.29%-4.71%-4.06%0.81%0.62%26.0949.250.86%Aeronautical Airports
601021Spring Airlines
51.00-0.49-0.95%4.85M246.91M51.4951.4951.5950.6349.90B49.90B978.33M978.33M-1.98%-5.10%-6.76%-7.68%+0.65%-4.55%-11.57%1.37%0.50%22.8422.111.86%Aeronautical Airports
601111Air China Limited
7.03-0.07-0.99%81.72M573.83M7.117.107.127.00122.66B81.82B17.45B11.64B-2.63%-7.01%-5.38%-5.00%-2.36%-7.38%-11.13%--0.70%LossLoss1.69%Aeronautical Airports
600115China Eastern Airlines Corporation
3.74-0.04-1.06%62.47M233.72M3.783.783.793.7383.37B64.01B22.29B17.11B-2.86%-3.61%+1.36%-3.86%-1.32%-5.32%-6.50%--0.37%LossLoss1.59%Aeronautical Airports
002928China Express Airlines
6.73-0.10-1.46%18.04M122.00M6.856.836.896.708.60B8.60B1.28B1.28B-1.32%-6.27%-3.03%-20.45%+11.79%+4.50%-13.27%--1.41%217.10Loss2.78%Aeronautical Airports
000099Citic Offshore Helicopter
28.02-0.46-1.62%82.31M2.34B28.2028.4829.0827.8321.74B21.74B775.77M775.77M+10.36%+17.48%+25.31%+0.39%+66.89%+200.70%+6.30%0.29%10.61%90.6890.974.39%Aeronautical Airports
603885Juneyao Airlines
12.50-0.25-1.96%19.24M240.67M12.7512.7512.7812.3827.49B27.49B2.20B2.20B-4.94%-8.16%-0.95%-5.23%+10.90%-1.67%-8.76%1.27%0.88%31.6536.553.14%Aeronautical Airports
900945Hainan Airlines Holding
0.257-0.009-3.38%1.13M289.14K0.2610.2660.2700.24911.11B8.45B43.22B32.87B-14.05%-19.18%-12.88%-4.10%+47.70%+37.43%-20.68%--0.00%51.40257.007.90%Aeronautical Airports

News