Aeronautical Airports

Watchlist
  • 721.685
  • +2.497+0.35%
Trading Jul 22 10:23 CST
722.488High716.520Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000099Citic Offshore Helicopter
15.120.20+1.34%10.28M155.05M14.9614.9215.2414.9411.73B10.74B775.77M710.22M-4.91%-0.20%-7.64%-26.02%+70.69%+58.69%+73.43%0.54%1.45%46.2449.092.01%Aeronautical Airports
600115China Eastern Airlines Corporation
4.080.05+1.24%15.47M62.75M4.034.034.094.0190.95B59.65B22.29B14.62B+4.88%+6.25%+3.55%+13.65%+7.94%-19.69%+5.15%--0.11%LossLoss1.99%Aeronautical Airports
600009Shanghai International Airport
35.970.35+0.98%5.17M185.50M35.5935.6236.1035.5589.51B69.31B2.49B1.93B+4.69%+11.22%+11.67%-0.99%+8.54%-23.81%+10.13%0.33%0.27%63.1195.921.54%Aeronautical Airports
600221Hainan Airlines Holding
1.090.01+0.93%33.48M36.19M1.081.081.091.0747.11B35.83B43.22B32.87B-0.91%-3.54%-6.84%-19.26%-20.44%-32.30%-20.44%--0.10%57.37155.711.85%Aeronautical Airports
601111Air China Limited
7.410.03+0.41%17.51M129.72M7.387.387.467.36122.96B86.24B16.59B11.64B+4.22%+3.78%+2.35%+2.07%+1.37%-15.31%+0.95%--0.15%617.50Loss1.36%Aeronautical Airports
600004Guangzhou Baiyun International Airport
9.670.02+0.21%2.79M26.90M9.649.659.709.6222.89B22.89B2.37B2.37B+0.52%+4.43%+2.33%-5.57%-0.51%-33.13%-1.12%--0.12%39.1551.710.83%Aeronautical Airports
600029China Southern Airlines
5.960.01+0.17%8.29M49.24M5.955.955.975.92108.00B75.53B18.12B12.67B+3.83%+2.58%+3.11%+7.58%+0.68%-8.31%+3.47%--0.07%LossLoss0.84%Aeronautical Airports
603885Juneyao Airlines
11.540.01+0.09%2.62M30.22M11.5211.5311.5811.4525.55B25.55B2.21B2.21B-0.77%+6.95%+2.30%-5.96%-11.10%-32.83%-3.28%0.60%0.12%26.7134.041.13%Aeronautical Airports
002928China Express Airlines
6.01-0.03-0.50%3.79M22.70M6.116.046.115.927.68B7.68B1.28B1.28B-0.99%-0.66%-4.15%+8.68%-9.76%-30.03%-15.83%--0.30%LossLoss3.15%Aeronautical Airports
900945Hainan Airlines Holding
0.171-0.001-0.58%14.90K2.58K0.1740.1720.1740.1717.39B5.62B43.22B32.87B-0.58%-0.58%+24.82%-7.07%-1.16%-18.18%-0.58%--0.00%57.00171.001.74%Aeronautical Airports
000089Shenzhen Airport
6.59-0.04-0.60%1.61M10.61M6.626.636.636.5713.51B13.51B2.05B2.05B-0.30%+4.11%+4.94%-0.75%+3.78%-6.79%+4.11%1.52%0.08%22.5734.150.91%Aeronautical Airports
600897Xiamen International Airport
12.78-0.08-0.62%560.20K7.18M12.8512.8612.8912.765.33B5.33B416.93M416.93M-1.54%+4.33%+3.90%-5.40%+3.15%-10.27%+4.50%2.03%0.13%13.2815.051.01%Aeronautical Airports
601021Spring Airlines
54.60-1.05-1.89%1.28M70.00M55.6655.6555.6854.3353.43B53.43B978.55M978.55M+1.96%+2.54%-2.64%-4.91%+1.22%-13.20%+8.76%--0.13%19.7023.672.43%Aeronautical Airports