Aeronautical Airports

Watchlist
  • 720.731
  • -3.767-0.52%
Market Closed Feb 26 15:00 CST
732.269High714.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
900945Hainan Airlines Holding
0.2730.007+2.63%265.60K72.30K0.2660.2660.2740.26311.80B8.97B43.22B32.87B-1.44%-4.55%-17.27%-3.19%+57.80%+49.18%-15.74%--0.00%54.60273.004.14%Aeronautical Airports
600004Guangzhou Baiyun International Airport
9.130.04+0.44%14.99M136.38M9.109.099.139.0721.61B21.61B2.37B2.37B+0.22%-1.40%-2.04%-4.40%+4.70%-5.54%-4.90%0.82%0.63%25.8648.820.66%Aeronautical Airports
000089Shenzhen Airport
6.730.02+0.30%7.64M51.41M6.736.716.766.7013.80B13.80B2.05B2.05B-0.15%-2.18%-2.18%-1.90%+10.33%+8.03%-2.32%1.49%0.37%24.6534.870.89%Aeronautical Airports
600009Shanghai International Airport
32.520.05+0.15%7.23M234.32M32.5032.4732.5532.3280.93B62.40B2.49B1.92B-0.09%-1.57%-2.05%-5.60%-0.49%-4.49%-4.77%0.68%0.38%49.3586.720.71%Aeronautical Airports
600897Xiamen International Airport
14.210.01+0.07%1.30M18.45M14.1614.2014.2714.135.92B5.92B416.93M416.93M-0.42%-2.34%-1.73%-3.60%+12.96%+22.29%-6.70%1.83%0.31%12.9716.740.99%Aeronautical Airports
600221Hainan Airlines Holding
1.550.000.00%300.48M465.86M1.551.551.561.5466.98B50.95B43.22B32.87B+0.65%-2.52%-7.74%-6.63%+46.23%+12.32%-8.82%--0.91%41.89221.431.29%Aeronautical Airports
600029China Southern Airlines
5.78-0.02-0.34%92.17M531.18M5.825.805.905.70104.74B73.25B18.12B12.67B+2.12%+0.17%-9.83%-10.66%+1.58%+2.66%-10.94%--0.73%LossLoss3.45%Aeronautical Airports
000099Citic Offshore Helicopter
27.88-0.18-0.64%45.17M1.26B28.0028.0628.3527.5421.63B21.63B775.77M775.77M+4.19%+4.97%+14.12%-2.21%+84.88%+244.27%+5.77%0.29%5.82%90.2390.522.89%Aeronautical Airports
600115China Eastern Airlines Corporation
3.78-0.03-0.79%77.24M291.55M3.833.813.863.7484.26B64.69B22.29B17.11B+3.28%+0.53%-4.79%-5.26%+1.89%+0.80%-5.50%--0.45%LossLoss3.15%Aeronautical Airports
601111Air China Limited
7.05-0.06-0.84%144.36M1.02B7.137.117.286.98123.01B82.05B17.45B11.64B+2.92%+0.71%-9.62%-10.08%+0.71%-1.67%-10.87%--1.24%LossLoss4.22%Aeronautical Airports
601021Spring Airlines
51.65-0.62-1.19%5.13M267.14M52.1052.2753.1451.4550.53B50.53B978.33M978.33M+1.45%+0.68%-6.19%-9.64%+3.92%-2.51%-10.44%1.36%0.53%23.1322.393.23%Aeronautical Airports
002928China Express Airlines
7.23-0.09-1.23%26.64M192.52M7.407.327.487.139.24B9.24B1.28B1.28B+10.05%+7.59%-1.50%-12.79%+28.19%+41.49%-6.83%--2.08%233.23Loss4.78%Aeronautical Airports
603885Juneyao Airlines
12.59-0.40-3.08%26.38M333.86M13.0212.9913.1412.4627.69B27.69B2.20B2.20B+2.36%-1.10%-8.10%-11.34%+19.10%-1.35%-8.10%1.26%1.20%31.8736.815.24%Aeronautical Airports

News