Aeronautical Airports

Watchlist
  • 813.269
  • -2.925-0.36%
Market Closed Nov 22 15:00 CST
834.121High809.753Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600029China Southern Airlines
6.580.14+2.17%141.21M931.80M6.446.446.686.38119.24B83.39B18.12B12.67B+5.11%+4.44%+11.90%+15.44%+11.15%+10.03%+14.24%--1.11%LossLoss4.66%Aeronautical Airports
601111Air China Limited
8.010.14+1.78%179.38M1.45B7.867.878.197.79132.92B93.22B16.59B11.64B+4.43%+3.76%+13.30%+12.98%+5.95%+2.56%+9.13%--1.54%LossLoss5.08%Aeronautical Airports
603885Juneyao Airlines
14.540.22+1.54%31.09M458.99M14.2814.3215.0514.2431.97B31.97B2.20B2.20B+6.83%+7.54%+12.63%+34.49%+15.56%+8.25%+22.78%1.09%1.41%36.8142.515.66%Aeronautical Airports
000099Citic Offshore Helicopter
29.560.18+0.61%113.82M3.34B29.0029.3831.5028.0222.93B22.93B775.77M775.77M+11.67%-10.69%+34.12%+94.99%+62.51%+274.26%+239.06%0.28%14.67%95.6695.9711.85%Aeronautical Airports
600115China Eastern Airlines Corporation
4.070.02+0.49%173.34M711.93M4.064.054.164.0190.73B69.66B22.29B17.11B+3.30%+1.24%+9.12%+9.41%+2.78%-2.40%+4.90%--1.01%LossLoss3.70%Aeronautical Airports
002928China Express Airlines
8.43-0.15-1.75%16.40M141.79M8.478.588.808.4110.78B10.78B1.28B1.28B-1.86%-5.81%+7.25%+46.86%+18.73%+20.09%+18.07%--1.28%271.94Loss4.55%Aeronautical Airports
601021Spring Airlines
57.98-1.10-1.86%5.04M297.49M59.1859.0860.2657.6256.74B56.74B978.55M978.55M+3.06%+0.31%+5.69%+17.20%+2.89%+10.37%+17.13%1.21%0.52%25.9825.134.47%Aeronautical Airports
600004Guangzhou Baiyun International Airport
9.62-0.23-2.34%25.09M245.11M9.859.859.909.5822.77B22.77B2.37B2.37B-2.34%-4.47%+0.21%+7.01%-4.52%-10.31%-0.88%0.78%1.06%27.2551.443.25%Aeronautical Airports
000089Shenzhen Airport
6.86-0.19-2.70%11.81M82.30M7.047.057.076.8514.07B14.07B2.05B2.05B-2.00%-5.77%-1.72%+11.36%-1.29%+5.54%+8.37%1.46%0.58%25.1335.543.12%Aeronautical Airports
600009Shanghai International Airport
34.82-1.01-2.82%10.78M381.56M35.7135.8336.0034.8186.65B66.81B2.49B1.92B-4.05%-4.68%-1.42%+4.25%-0.40%-5.56%+6.94%0.63%0.56%52.8492.853.32%Aeronautical Airports
900945Hainan Airlines Holding
0.288-0.009-3.03%903.10K261.62K0.2970.2970.2990.28212.45B9.47B43.22B32.87B+1.05%+1.05%+28.00%+64.57%+60.00%+59.12%+67.44%--0.00%57.60288.005.72%Aeronautical Airports
600221Hainan Airlines Holding
1.71-0.07-3.93%1.02B1.80B1.771.781.811.7073.90B56.21B43.22B32.87B+1.18%-23.32%+44.92%+59.81%+23.91%+19.58%+24.82%--3.11%46.22244.296.18%Aeronautical Airports
600897Xiamen International Airport
14.64-0.60-3.94%5.33M79.80M15.1615.2415.2614.606.10B6.10B416.93M416.93M-1.28%-0.95%+2.31%+15.64%+8.28%+17.78%+19.71%1.78%1.28%13.3617.244.33%Aeronautical Airports

News