Aeronautical Airports

Watchlist
  • 714.400
  • -22.005-2.99%
Market Closed Oct 11 15:00 CST
732.819High711.368Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600897Xiamen International Airport
14.20-0.12-0.84%2.98M42.46M14.3214.3214.4414.105.92B5.92B416.93M416.93M+2.60%+8.48%+12.97%+11.72%+6.37%+11.46%+16.11%1.83%0.72%13.5216.732.37%Aeronautical Airports
601021Spring Airlines
57.18-0.72-1.24%6.91M393.73M57.8057.9057.9055.9255.95B55.95B978.55M978.55M-2.76%+15.52%+10.75%+10.38%-0.32%+2.29%+15.51%1.22%0.71%20.1324.793.42%Aeronautical Airports
600009Shanghai International Airport
35.27-0.63-1.75%13.88M493.75M35.8935.9036.2035.0187.77B67.96B2.49B1.93B-1.20%+13.77%+9.43%+4.50%-1.32%-5.75%+8.32%0.62%0.72%54.2694.053.32%Aeronautical Airports
600115China Eastern Airlines Corporation
3.69-0.08-2.12%132.58M491.43M3.773.773.773.6682.25B53.95B22.29B14.62B-6.35%+4.24%-1.60%-1.07%+4.24%-17.45%-4.90%--0.91%LossLoss2.92%Aeronautical Airports
000089Shenzhen Airport
6.79-0.16-2.30%18.90M129.96M6.956.956.996.7713.92B13.92B2.05B2.05B+3.03%+13.36%+10.77%+5.27%+1.80%-0.15%+7.27%1.47%0.92%22.2635.183.17%Aeronautical Airports
601111Air China Limited
7.09-0.22-3.01%110.48M790.28M7.257.317.297.07117.65B82.51B16.59B11.64B-4.19%+12.54%+4.11%+0.28%-2.88%-13.64%-3.41%--0.95%LossLoss3.01%Aeronautical Airports
600029China Southern Airlines
5.80-0.20-3.33%100.58M587.15M5.966.005.965.76105.10B73.51B18.12B12.67B-5.69%+7.61%+3.39%+0.69%+3.94%-6.90%+0.69%--0.79%LossLoss3.33%Aeronautical Airports
600004Guangzhou Baiyun International Airport
9.57-0.35-3.53%30.96M300.14M9.879.929.929.5022.65B22.65B2.37B2.37B-2.15%+9.87%+6.45%+0.79%-5.30%-15.50%-1.39%0.78%1.31%31.3851.184.23%Aeronautical Airports
900945Hainan Airlines Holding
0.207-0.009-4.17%445.20K93.53K0.2160.2160.2180.2078.95B6.80B43.22B32.87B-0.96%+16.95%+17.61%+21.76%+7.81%+4.55%+20.35%--0.00%51.75207.005.09%Aeronautical Airports
600221Hainan Airlines Holding
1.15-0.05-4.17%249.79M292.37M1.201.201.201.1549.70B37.80B43.22B32.87B-2.54%+10.58%+9.52%+5.50%-15.44%-21.77%-16.06%--0.76%38.33164.294.17%Aeronautical Airports
002928China Express Airlines
7.12-0.31-4.17%24.33M175.19M7.377.437.487.039.10B9.10B1.28B1.28B+7.72%+35.10%+26.02%+17.49%+19.06%-4.17%-0.28%--1.90%LossLoss6.06%Aeronautical Airports
000099Citic Offshore Helicopter
16.80-1.24-6.87%55.51M949.02M17.4818.0417.8016.5113.03B13.03B775.77M775.77M-2.78%+18.23%+14.91%+6.26%+8.96%+114.33%+92.70%0.49%7.16%53.8554.557.15%Aeronautical Airports
603885Juneyao Airlines
12.01-0.90-6.97%36.47M446.18M12.8112.9112.8311.9226.59B26.59B2.21B2.21B-3.15%+18.43%+11.19%+9.17%+1.85%-19.03%+1.42%1.32%1.65%22.9235.437.05%Aeronautical Airports

News