Shipping Port

Watchlist
  • 1176.909
  • +9.410+0.81%
Market Closed Jul 29 15:00 CST
1179.220High1161.828Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603162Fujian Highton Development
10.100.70+7.45%15.21M151.73M10.009.4010.189.679.25B2.61B915.35M258.84M+10.02%+10.62%+4.66%+7.20%-0.11%-10.95%-14.95%1.00%5.88%31.4650.005.43%Shipping Port
000520Phoenix Shipping
2.340.11+4.93%45.07M103.98M2.232.232.412.222.37B2.37B1.01B1.01B+6.36%+2.63%-0.85%-4.88%-10.34%-22.00%-15.52%--4.45%LossLoss8.52%Shipping Port
833171GH SHIPPING
3.930.10+2.61%10.36M40.42M3.823.834.003.802.18B862.92M555.41M219.57M+1.55%+4.24%+2.08%-3.68%-19.47%+13.91%-28.68%--4.72%64.43982.505.22%Shipping Port
601022Ningbo Ocean Shipping
8.520.21+2.53%11.12M93.87M8.288.318.638.2511.15B2.12B1.31B248.63M+0.83%+0.83%-4.91%-9.11%-16.91%-17.63%-22.36%1.36%4.47%21.6822.134.57%Shipping Port
601919COSCO Shipping Holdings
13.060.24+1.87%121.24M1.57B12.9112.8213.1412.67208.45B166.66B15.96B12.76B-0.53%-3.12%-17.45%+13.17%+32.99%+43.52%+39.68%5.67%0.95%8.878.743.67%Shipping Port
600428Cosco Shipping Specialized Carriers
5.710.10+1.78%14.97M84.99M5.655.615.725.6212.26B12.26B2.15B2.15B+0.88%+0.32%-4.55%-5.96%+10.83%-7.18%+11.70%4.34%0.70%12.0711.511.78%Shipping Port
002040Nanjing Port
5.560.09+1.65%4.26M23.63M5.495.475.625.452.73B2.69B490.69M483.97M+5.30%+5.10%+2.58%-8.52%-18.21%-17.48%-20.89%1.83%0.88%16.3016.403.11%Shipping Port
601228Guangzhou Port
3.130.05+1.62%21.26M66.10M3.083.083.133.0723.61B23.61B7.54B7.54B+2.96%+2.62%+2.39%-5.64%+2.39%-3.90%+1.39%1.37%0.28%22.3621.891.95%Shipping Port
601000Tangshan Port Group
5.270.08+1.54%54.60M283.70M5.135.195.305.0931.23B31.23B5.93B5.93B+7.11%+5.19%+10.95%+24.88%+43.99%+51.44%+59.70%3.80%0.92%16.0216.224.05%Shipping Port
600279Chongqing Port
3.660.05+1.39%3.36M12.30M3.613.613.703.604.34B4.34B1.19B1.19B+2.52%+1.95%-0.27%-8.39%-14.19%-11.27%-16.91%1.23%0.28%6.926.932.77%Shipping Port
601326Qinhuangdao Port
3.380.04+1.20%21.06M71.04M3.333.343.413.3118.89B16.08B5.59B4.76B+4.97%+4.74%+7.40%+5.39%+16.67%+6.76%+22.15%2.46%0.44%12.2012.342.99%Shipping Port
603209Xingtong Shipping
12.580.14+1.13%1.89M23.47M12.4712.4412.7012.183.52B2.30B280.00M183.23M+0.16%+1.45%-9.76%-15.92%-11.30%-39.03%-22.07%1.19%1.03%13.9513.964.18%Shipping Port
600717Tianjin Port
4.530.05+1.12%25.07M113.29M4.514.484.554.4713.11B13.11B2.89B2.89B+2.49%+1.12%+4.86%+4.19%+10.81%+2.77%+13.02%2.25%0.87%13.0213.361.79%Shipping Port
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.260.10+1.09%7.87M73.04M9.159.169.459.0911.98B1.80B1.29B194.12M+1.65%-1.91%-3.84%-5.92%-18.79%-15.53%-24.12%3.10%4.05%20.8116.133.93%Shipping Port
001872China Merchants Port Group
21.080.21+1.01%5.31M111.01M20.6920.8721.1420.6752.71B36.76B2.50B1.74B+2.93%+1.88%+6.95%+15.63%+30.69%+29.72%+37.06%2.75%0.30%14.0314.762.25%Shipping Port
201872China Merchants Port Group
10.370.08+0.78%256.38K2.65M10.2810.2910.4010.2825.93B18.08B2.50B1.74B+2.47%+5.26%+5.47%+24.16%+41.44%+41.24%+47.05%6.15%0.02%6.356.601.17%Shipping Port
600017Rizhao Port Co.,Ltd.
2.780.02+0.72%21.33M59.15M2.762.762.792.758.55B8.55B3.08B3.08B+2.96%+2.21%+2.96%+0.91%+4.32%-3.97%+3.54%2.34%0.69%15.0313.371.45%Shipping Port
601298Qingdao Port International
9.270.06+0.65%14.98M137.64M9.189.219.309.0060.17B49.98B6.49B5.39B-0.43%-1.70%+0.32%+9.32%+41.96%+47.13%+50.00%3.16%0.28%12.0912.233.26%Shipping Port
002320Hainan Strait Shipping
5.030.03+0.60%7.94M39.76M5.015.005.054.9611.21B11.21B2.23B2.23B-0.59%+0.20%-4.19%-20.46%-10.56%-19.05%-11.97%2.31%0.36%25.1525.791.80%Shipping Port
000582Beibu Gulf Port
7.540.04+0.53%5.94M44.73M7.527.507.577.4817.17B10.64B2.28B1.41B+1.34%+0.80%+0.40%-4.37%+3.22%-4.01%+3.08%2.59%0.42%13.4215.231.20%Shipping Port
000905Xiamen Port Development
5.700.03+0.53%2.73M15.54M5.665.675.735.664.23B4.23B741.81M741.81M+1.79%+0.53%-0.35%-10.09%-14.16%-27.11%-19.38%1.75%0.37%18.2118.271.24%Shipping Port
600018Shanghai International Port
6.170.03+0.49%24.14M148.40M6.106.146.196.05143.66B142.98B23.28B23.17B+2.32%+1.98%+5.65%+13.46%+16.24%+24.95%+30.50%2.79%0.10%10.7710.882.28%Shipping Port
600179Antong Holdings
2.190.01+0.46%13.43M29.35M2.182.182.202.169.27B8.18B4.23B3.73B-1.35%+0.46%-6.41%+5.29%-10.25%-22.06%-12.40%--0.36%17.2416.341.84%Shipping Port
601866COSCO SHIPPING Development
2.390.01+0.42%40.26M96.29M2.392.382.412.3632.45B19.68B13.58B8.23B-1.24%-2.45%-8.78%-2.85%-2.05%-0.96%+2.14%1.34%0.49%22.3422.982.10%Shipping Port
600798Ningbo Marine
2.750.01+0.36%4.02M11.04M2.752.742.762.723.32B3.32B1.21B1.21B+1.85%+1.85%+0.73%-10.71%-22.10%-21.20%-24.24%1.09%0.33%39.8629.571.46%Shipping Port
603565Shanghai Zhonggu Logistics
8.660.03+0.35%5.27M45.36M8.698.638.738.4818.19B18.19B2.10B2.10B-1.70%+6.91%-3.13%+0.12%+25.51%-9.89%+15.31%8.31%0.25%12.1610.592.90%Shipping Port
601008Jiangsu Lianyungang Port
3.520.01+0.28%4.21M14.80M3.513.513.533.484.37B4.37B1.24B1.24B+1.73%+0.28%+0.57%-8.81%-8.33%-16.78%-12.00%1.42%0.34%22.1423.161.43%Shipping Port
601018Ningbo Zhoushan Port
3.560.01+0.28%14.97M53.27M3.563.553.583.5469.26B56.27B19.45B15.81B+2.01%+1.42%+2.89%+1.17%+1.74%+5.98%+2.62%2.56%0.10%14.4114.831.13%Shipping Port
603167Bohai Ferry Group
7.760.02+0.26%2.46M19.08M7.767.747.827.703.64B3.64B469.14M469.14M-0.13%-3.96%-7.51%-12.71%-19.92%+18.11%-7.07%6.83%0.52%12.6214.531.55%Shipping Port
001205Nanjing Shenghang Shipping Co,
15.300.03+0.20%969.90K14.80M15.2815.2715.4215.052.60B2.01B169.68M131.58M-0.78%-1.16%-5.67%-9.21%-1.99%-28.87%-5.85%0.78%0.74%14.1114.262.42%Shipping Port