Shipping Port

Watchlist
  • 1249.076
  • -3.115-0.25%
Not Open Dec 25 15:00 CST
1254.138High1242.834Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601298Qingdao Port International
8.630.17+2.01%19.03M163.08M8.468.468.708.3856.02B46.53B6.49B5.39B+1.65%+1.05%+0.23%+1.53%-3.55%+42.94%+46.59%4.70%0.35%11.0511.393.78%Shipping Port
601000Tangshan Port Group
4.710.05+1.07%51.78M242.73M4.654.664.724.6227.91B27.91B5.93B5.93B+2.39%+4.43%+10.30%-6.18%-0.84%+34.19%+42.73%4.25%0.87%14.7614.492.15%Shipping Port
600179Antong Holdings
2.930.02+0.69%22.12M64.09M2.912.912.932.8612.40B10.94B4.23B3.73B+0.69%-12.54%-4.87%+31.39%+25.21%+9.74%+17.20%--0.59%37.0921.872.41%Shipping Port
201872China Merchants Port Group
12.220.04+0.33%333.31K4.06M12.2112.1812.2712.1530.56B21.32B2.50B1.74B-0.65%-0.65%+6.72%+9.30%+24.29%+73.53%+73.29%5.22%0.02%6.527.780.99%Shipping Port
601975Nanjing Tanker Corporation
3.170.01+0.32%53.77M169.83M3.163.163.183.1415.22B15.22B4.80B4.80B+1.60%-2.46%+1.60%+7.09%-13.62%+18.28%+13.21%--1.12%7.579.781.27%Shipping Port
600017Rizhao Port Co.,Ltd.
3.250.01+0.31%29.46M95.11M3.243.243.263.2110.00B10.00B3.08B3.08B-0.91%-4.69%+0.93%+17.33%+20.37%+17.97%+21.04%2.00%0.96%16.8415.631.54%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.880.01+0.21%7.80M37.92M4.884.874.894.8325.37B10.98B5.20B2.25B-1.41%-4.13%-2.40%+7.96%+6.55%-2.17%+3.87%3.73%0.35%21.7922.911.23%Shipping Port
600717Tianjin Port
4.940.01+0.20%15.05M74.01M4.934.934.954.8914.30B14.30B2.89B2.89B-0.40%-3.14%-0.40%+10.76%+14.35%+18.81%+23.25%2.06%0.52%15.0614.571.22%Shipping Port
600428Cosco Shipping Specialized Carriers
7.070.01+0.14%19.39M136.50M7.037.067.086.9915.18B15.18B2.15B2.15B-0.98%+1.14%+2.17%+16.67%+18.19%+42.48%+38.30%3.51%0.90%11.2214.251.28%Shipping Port
603167Bohai Ferry Group
9.020.000.00%11.16M100.59M9.009.029.178.894.23B4.23B469.14M469.14M+2.38%+1.35%+3.80%+23.39%+11.08%+11.36%+11.63%8.87%2.38%14.3616.893.10%Shipping Port
601018Ningbo Zhoushan Port
3.830.000.00%21.75M83.25M3.833.833.843.8174.51B60.54B19.45B15.81B-1.03%-1.79%0.00%+11.99%+10.69%+7.31%+10.41%2.38%0.14%15.7015.960.78%Shipping Port
600018Shanghai International Port
6.090.000.00%27.05M164.57M6.116.096.126.05141.78B141.38B23.28B23.21B+1.50%+1.84%+5.36%+2.53%+4.28%+24.08%+28.81%3.65%0.12%10.3710.741.15%Shipping Port
001872China Merchants Port Group
20.79-0.02-0.10%5.49M113.60M20.7520.8120.8820.5051.99B36.26B2.50B1.74B+1.07%+1.66%+4.47%+1.17%+5.48%+28.18%+35.18%2.79%0.32%12.5014.561.83%Shipping Port
000582Beibu Gulf Port
7.68-0.01-0.13%9.87M75.71M7.697.697.727.6417.49B13.53B2.28B1.76B+0.92%-2.04%+1.05%+8.95%+4.36%+5.01%+7.21%4.51%0.56%14.6315.521.04%Shipping Port
601919COSCO Shipping Holdings
15.05-0.02-0.13%75.08M1.13B15.0915.0715.1914.97240.21B192.05B15.96B12.76B+0.47%+5.84%+8.35%+11.40%-1.63%+71.22%+70.44%4.98%0.59%6.0210.071.46%Shipping Port
603209Xingtong Shipping
15.93-0.04-0.25%1.19M18.80M15.8515.9716.0515.644.46B2.92B280.00M183.23M0.00%-5.85%-1.48%+10.70%+14.28%-0.45%-1.31%0.94%0.65%12.8217.682.57%Shipping Port
601326Qinhuangdao Port
3.37-0.01-0.30%17.77M59.59M3.383.383.393.3418.83B16.03B5.59B4.76B-1.75%-5.07%-2.03%+1.51%+7.09%+17.14%+21.79%2.46%0.37%11.9512.301.48%Shipping Port
601866COSCO SHIPPING Development
2.62-0.01-0.38%44.09M115.68M2.642.632.652.6135.57B25.94B13.58B9.90B-1.87%-4.73%+1.16%+16.39%+1.99%+10.13%+14.46%1.95%0.45%22.3925.191.52%Shipping Port
601880Liaoning Port
1.64-0.01-0.61%96.78M158.41M1.651.651.661.6239.20B30.74B23.91B18.75B-4.09%-8.38%+4.46%+26.15%+32.16%+11.50%+14.61%1.16%0.52%32.1629.292.42%Shipping Port
601872China Merchants Energy Shipping
6.49-0.04-0.61%45.66M296.83M6.536.536.596.4752.85B52.85B8.14B8.14B+1.25%+0.15%+0.62%-4.28%-22.66%+20.14%+17.11%5.21%0.56%11.8910.931.84%Shipping Port
601228Guangzhou Port
3.42-0.03-0.87%20.33M69.40M3.453.453.463.3925.80B25.80B7.54B7.54B-3.12%-4.47%+0.29%+6.88%+11.87%+6.31%+10.79%1.26%0.27%25.3323.922.03%Shipping Port
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.64-0.09-0.92%3.76M36.23M9.709.739.739.5712.48B1.87B1.29B194.12M-2.23%-4.55%+0.31%+13.15%+1.26%-21.77%-20.28%4.12%1.94%16.3416.791.64%Shipping Port
000905Xiamen Port Development
6.41-0.07-1.08%6.23M39.88M6.466.486.496.344.75B4.75B741.81M741.81M-2.88%-6.42%-2.58%+12.32%+13.11%-9.93%-8.65%2.39%0.84%23.6520.542.32%Shipping Port
600026COSCO Shipping Energy Transportation
12.03-0.14-1.15%30.36M365.57M12.1512.1712.1711.9857.39B41.80B4.77B3.47B+1.35%-3.99%-2.67%-10.95%-22.09%+8.67%+3.08%4.74%0.87%18.8017.141.56%Shipping Port
601022Ningbo Ocean Shipping
8.15-0.10-1.21%5.40M44.07M8.278.258.278.1210.67B2.03B1.31B248.63M-4.12%-7.49%-2.40%+7.38%-9.04%-20.60%-25.73%1.42%2.17%20.5321.171.82%Shipping Port
002040Nanjing Port
6.51-0.08-1.21%4.92M31.91M6.566.596.606.403.19B3.15B489.91M483.97M-2.69%-9.08%-10.94%+14.01%+20.11%-14.77%-7.37%1.57%1.02%18.1819.153.04%Shipping Port
603565Shanghai Zhonggu Logistics
10.11-0.13-1.27%11.68M118.06M10.2410.2410.2810.0321.23B21.23B2.10B2.10B+2.43%+2.22%+13.85%+28.30%+13.09%+27.49%+34.62%7.12%0.56%12.9912.362.44%Shipping Port
603162Fujian Highton Development
9.36-0.14-1.47%2.84M26.58M9.509.509.549.308.58B2.56B916.88M273.08M-0.53%-3.41%-0.74%+13.32%-3.01%-13.39%-21.18%1.08%1.04%19.3446.342.53%Shipping Port
601008Jiangsu Lianyungang Port
3.82-0.06-1.55%10.13M38.65M3.873.883.883.784.74B4.74B1.24B1.24B-3.05%-7.73%-4.26%+10.72%+9.14%-7.28%-4.50%1.31%0.82%24.9725.132.58%Shipping Port
001205Nanjing Shenghang Shipping Co,
17.30-0.28-1.59%2.29M39.82M17.5717.5817.8617.093.25B2.60B188.00M150.34M-2.70%-6.54%-12.58%+14.57%+6.66%+1.76%+6.45%0.69%1.52%16.2417.874.38%Shipping Port

News