Shipping Port

Watchlist
  • 1262.064
  • -7.798-0.61%
Market Closed Dec 31 15:00 CST
1277.410High1259.996Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000905Xiamen Port Development
7.160.65+9.98%60.28M424.23M6.626.517.166.595.31B5.31B741.81M741.81M+10.49%+7.83%+3.02%+7.72%+26.79%+1.46%+2.04%2.14%8.13%26.4222.958.76%Shipping Port
833171GH SHIPPING
6.050.33+5.77%21.76M131.28M5.705.726.395.663.36B1.74B555.41M286.94M+4.67%-1.47%-17.01%-5.62%+55.93%+2.72%+9.80%--7.58%43.841512.5012.76%Shipping Port
001205Nanjing Shenghang Shipping Co,
19.291.03+5.64%10.86M209.16M18.3618.2619.8818.233.63B2.90B188.00M150.34M+9.73%+8.74%+1.26%+8.80%+20.19%+12.86%+18.70%0.62%7.23%18.1119.939.04%Shipping Port
601298Qingdao Port International
9.110.18+2.02%27.53M250.58M8.948.939.228.9159.13B49.12B6.49B5.39B+9.15%+9.28%+8.24%+2.17%-1.34%+52.50%+57.78%4.46%0.51%11.6612.023.47%Shipping Port
601880Liaoning Port
1.730.03+1.76%305.90M523.57M1.691.701.741.6841.36B32.43B23.91B18.75B+4.85%+3.59%+4.85%+12.34%+39.41%+18.42%+20.90%1.10%1.63%33.9230.893.53%Shipping Port
000582Beibu Gulf Port
7.880.10+1.29%44.51M350.95M7.797.787.977.7817.95B13.88B2.28B1.76B+2.47%+3.96%+1.29%-4.70%+8.11%+8.48%+10.00%4.39%2.53%15.0115.922.44%Shipping Port
600190Jinzhou Port
1.610.02+1.26%15.19M24.35M1.591.591.631.583.22B2.86B2.00B1.78B-3.01%-8.00%-9.55%+7.33%-37.60%-48.06%-43.71%1.24%0.85%Loss39.273.15%Shipping Port
600428Cosco Shipping Specialized Carriers
7.300.03+0.41%44.34M325.38M7.297.277.407.2015.67B15.67B2.15B2.15B+3.40%+5.19%+6.26%+4.58%+23.48%+43.08%+42.80%3.40%2.07%11.5914.722.75%Shipping Port
600018Shanghai International Port
6.120.02+0.33%36.60M224.68M6.106.106.176.09142.48B142.07B23.28B23.21B+1.32%+2.17%+4.44%-8.11%+4.08%+26.76%+30.83%3.63%0.16%10.4310.791.31%Shipping Port
201872China Merchants Port Group
12.300.01+0.08%258.70K3.18M12.3312.2912.3312.2830.76B21.46B2.50B1.74B+0.99%+0.99%+3.02%-3.15%+26.65%+76.17%+74.42%5.19%0.02%6.567.830.41%Shipping Port
900952Jinzhou Port
0.1060.0000.00%460.42K49.30K0.1060.1060.1090.106212.24M188.63M2.00B1.78B+0.95%-6.19%-13.11%0.00%-41.49%-45.41%-38.44%2.83%0.03%Loss17.672.83%Shipping Port
000520Phoenix Shipping
4.68-0.01-0.21%28.77M136.60M4.694.694.844.664.74B4.74B1.01B1.01B-9.65%-17.89%-14.44%+65.96%+89.47%+52.44%+68.95%--2.84%LossLoss3.84%Shipping Port
601018Ningbo Zhoushan Port
3.85-0.01-0.26%33.66M130.20M3.863.863.903.8374.90B60.86B19.45B15.81B+0.52%-0.77%-1.03%-3.02%+11.27%+8.48%+10.98%2.36%0.21%15.7816.041.81%Shipping Port
002040Nanjing Port
6.59-0.02-0.30%5.90M39.24M6.606.616.736.553.23B3.19B489.91M483.97M0.00%-1.93%-11.78%-0.90%+20.92%-10.68%-6.23%1.55%1.22%18.4119.382.72%Shipping Port
600798Ningbo Marine
3.03-0.01-0.33%11.51M35.18M3.043.043.093.033.66B3.66B1.21B1.21B-2.57%-7.06%-7.62%-4.11%+10.18%-22.31%-16.53%0.99%0.95%Loss32.581.97%Shipping Port
001872China Merchants Port Group
20.47-0.07-0.34%4.16M85.53M20.5420.5420.6720.4151.19B35.71B2.50B1.74B-1.63%+1.09%-1.40%-10.77%+0.84%+26.44%+33.09%2.83%0.24%12.3114.331.27%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.87-0.02-0.41%11.97M58.71M4.894.894.944.8625.32B10.95B5.20B2.25B0.00%-2.21%-6.53%-7.77%+7.03%-0.77%+3.66%3.74%0.53%21.7422.861.64%Shipping Port
601000Tangshan Port Group
4.71-0.02-0.42%62.24M294.86M4.754.734.784.6827.91B27.91B5.93B5.93B+1.07%+2.17%+4.43%-5.04%-4.07%+34.57%+42.73%4.25%1.05%14.7614.492.11%Shipping Port
603167Bohai Ferry Group
8.84-0.08-0.90%7.77M69.30M8.928.929.038.824.15B4.15B469.14M469.14M-2.00%+1.84%0.00%+5.49%+11.34%+6.12%+9.41%9.05%1.66%14.0816.552.35%Shipping Port
603565Shanghai Zhonggu Logistics
9.80-0.09-0.91%11.53M113.14M9.889.899.899.7020.58B20.58B2.10B2.10B-4.30%+1.55%+6.29%+8.77%+13.69%+25.16%+30.49%7.35%0.55%12.6011.981.92%Shipping Port
900938HNA Technology
0.182-0.002-1.09%627.17K113.66K0.1820.1840.1820.180527.68M468.32M2.90B2.57B-2.15%-2.67%-9.00%+5.20%+34.81%+10.30%+11.66%--0.02%45.5015.171.09%Shipping Port
601228Guangzhou Port
3.39-0.04-1.17%25.50M87.25M3.433.433.463.3825.58B25.58B7.54B7.54B-1.74%-3.14%-4.78%-7.12%+11.26%+6.37%+9.82%1.27%0.34%25.1123.712.33%Shipping Port
601919COSCO Shipping Holdings
15.50-0.20-1.27%124.74M1.95B15.7015.7015.7915.47247.39B197.80B15.96B12.76B+2.85%+3.75%+8.85%-3.67%+4.66%+66.13%+75.54%4.84%0.98%6.2010.372.04%Shipping Port
601008Jiangsu Lianyungang Port
3.83-0.05-1.29%12.73M49.32M3.873.883.913.834.75B4.75B1.24B1.24B-1.29%-3.28%-7.26%-4.96%+9.74%-5.90%-4.25%1.31%1.03%25.0325.202.06%Shipping Port
601326Qinhuangdao Port
3.35-0.05-1.47%17.51M59.25M3.403.403.413.3518.72B15.94B5.59B4.76B-0.89%-1.76%-4.56%-10.90%+5.11%+17.67%+21.07%2.48%0.37%11.8812.231.77%Shipping Port
601866COSCO SHIPPING Development
2.61-0.04-1.51%73.83M194.96M2.662.652.682.6035.43B25.84B13.58B9.90B-0.76%-1.51%-2.97%-4.08%+3.20%+9.71%+14.02%1.95%0.75%22.3125.103.02%Shipping Port
600017Rizhao Port Co.,Ltd.
3.20-0.05-1.54%30.59M99.16M3.263.253.273.209.84B9.84B3.08B3.08B-1.23%-2.44%-3.90%0.00%+17.22%+17.00%+19.18%2.03%1.00%16.5815.382.15%Shipping Port
600717Tianjin Port
4.87-0.08-1.62%21.82M107.57M4.944.954.984.8714.09B14.09B2.89B2.89B-1.22%-1.62%-3.75%-5.25%+11.70%+18.84%+21.51%2.09%0.75%14.8514.372.22%Shipping Port
601872China Merchants Energy Shipping
6.41-0.11-1.69%48.38M313.48M6.526.526.556.4052.20B52.20B8.14B8.14B-1.84%+1.58%+0.63%-18.96%-24.25%+15.66%+15.66%5.27%0.59%11.7410.792.30%Shipping Port
601975Nanjing Tanker Corporation
3.13-0.06-1.88%68.19M216.04M3.193.193.203.1315.03B15.03B4.80B4.80B-0.95%0.00%-1.57%-10.57%-14.71%+15.07%+11.79%--1.42%7.479.662.19%Shipping Port

News