Shipping Port

Watchlist
  • 1161.170
  • -4.838-0.41%
Market Closed Aug 28 15:00 CST
1171.733High1157.224Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002040Nanjing Port
5.400.08+1.50%3.13M16.89M5.365.325.455.352.65B2.61B490.69M483.97M+0.19%-2.00%-6.25%-5.56%-7.34%-21.60%-23.16%1.89%0.65%15.2515.931.88%Shipping Port
601975Nanjing Tanker Corporation
3.030.04+1.34%45.35M136.74M2.992.993.032.9814.55B14.55B4.80B4.80B+0.33%0.00%-9.28%-20.68%-1.30%-9.01%+8.21%--0.94%7.529.351.67%Shipping Port
603162Fujian Highton Development
8.050.09+1.13%2.39M19.15M7.967.968.087.887.37B2.08B915.35M258.84M-2.19%-10.16%-17.94%-17.69%-14.56%-35.97%-32.21%1.25%0.92%25.0839.852.51%Shipping Port
601298Qingdao Port International
9.840.10+1.03%11.72M115.61M9.719.749.969.6663.87B53.06B6.49B5.39B+4.02%+9.09%+8.01%+18.88%+39.83%+64.90%+67.14%2.98%0.22%12.8312.983.08%Shipping Port
000520Phoenix Shipping
2.090.02+0.97%11.12M23.13M2.062.072.102.042.12B2.12B1.01B1.01B-3.69%-5.43%-11.81%-39.42%-3.69%-32.80%-24.55%--1.10%LossLoss2.90%Shipping Port
601866COSCO SHIPPING Development
2.310.02+0.87%31.40M72.78M2.302.292.342.3031.36B19.02B13.58B8.23B-1.70%-1.28%-5.71%-15.01%-2.45%-5.64%+0.09%1.39%0.38%21.5922.211.75%Shipping Port
601880Liaoning Port
1.230.01+0.82%26.79M32.93M1.221.221.241.2229.50B23.16B23.99B18.83B-0.81%-1.60%-3.91%-6.17%-14.04%-22.69%-14.04%1.54%0.14%22.3621.961.64%Shipping Port
600190Jinzhou Port
1.430.01+0.70%19.70M28.41M1.421.421.471.422.86B2.54B2.00B1.78B+2.14%0.00%-7.74%-33.49%-42.34%-54.89%-50.00%1.40%1.11%36.6734.883.52%Shipping Port
833171GH SHIPPING
3.550.02+0.57%3.67M13.08M3.553.533.613.511.97B1.02B555.41M286.94M-2.74%-5.33%-10.58%-22.49%-12.78%-0.84%-35.57%--1.28%36.98887.502.83%Shipping Port
601022Ningbo Ocean Shipping
7.650.04+0.53%2.58M19.72M7.637.617.697.5810.01B1.90B1.31B248.63M-2.67%-5.90%-11.46%-27.90%-12.91%-29.13%-30.29%1.52%1.04%21.1319.871.45%Shipping Port
600751HNA Technology
2.090.01+0.48%12.98M27.10M2.072.082.112.066.06B5.38B2.90B2.57B-0.95%-0.95%-5.00%-8.33%-12.18%-21.72%-20.23%--0.50%122.9425.182.40%Shipping Port
600017Rizhao Port Co.,Ltd.
2.780.01+0.36%19.48M54.26M2.772.772.812.768.55B8.55B3.08B3.08B-0.71%-1.07%-2.46%+1.65%+3.54%-6.24%+3.54%2.34%0.63%15.0313.371.81%Shipping Port
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
8.480.03+0.36%2.27M19.12M8.468.458.488.3410.97B1.65B1.29B194.12M-1.74%-5.36%-10.55%-18.17%-12.78%-22.65%-30.51%3.38%1.17%19.0614.771.66%Shipping Port
603167Bohai Ferry Group
7.330.02+0.27%2.02M14.79M7.327.317.357.283.44B3.44B469.14M469.14M-0.68%-2.91%-8.38%-15.75%-14.97%+8.43%-12.22%7.23%0.43%11.7513.730.96%Shipping Port
000905Xiamen Port Development
5.540.01+0.18%2.87M15.91M5.535.535.585.504.11B4.11B741.81M741.81M-1.25%-3.65%-5.14%-8.58%-9.62%-28.70%-21.64%1.81%0.39%19.0417.761.45%Shipping Port
600018Shanghai International Port
6.260.01+0.16%18.61M116.79M6.306.256.326.23145.76B145.07B23.28B23.17B-0.95%+3.30%+3.64%+7.93%+19.51%+25.00%+32.40%2.75%0.08%10.9211.041.44%Shipping Port
601228Guangzhou Port
3.170.000.00%11.74M37.20M3.163.173.193.1523.92B23.92B7.54B7.54B0.00%0.00%0.00%-2.37%+4.38%-4.14%+2.69%1.36%0.16%22.8122.171.26%Shipping Port
600279Chongqing Port
3.580.000.00%1.40M5.01M3.603.583.603.554.25B4.25B1.19B1.19B0.00%-2.45%-4.53%-5.42%-8.09%-16.84%-18.73%1.26%0.12%6.776.781.40%Shipping Port
600179Antong Holdings
2.120.000.00%11.05M23.45M2.122.122.142.108.97B7.92B4.23B3.73B-0.47%-2.30%-7.02%-2.30%-6.61%-29.10%-15.20%--0.30%20.3815.821.89%Shipping Port
600428Cosco Shipping Specialized Carriers
5.44-0.01-0.18%8.51M46.22M5.445.455.495.3811.68B11.68B2.15B2.15B+0.74%+1.12%-6.85%-15.95%+5.59%-6.72%+6.42%4.56%0.40%11.5010.972.02%Shipping Port
000582Beibu Gulf Port
7.23-0.02-0.28%6.61M47.85M7.227.257.307.1916.47B10.20B2.28B1.41B-7.54%-7.31%-5.61%-6.40%-2.62%-7.60%-1.16%2.70%0.47%14.2914.611.52%Shipping Port
601000Tangshan Port Group
4.98-0.02-0.40%35.06M175.00M5.005.005.064.9329.51B29.51B5.93B5.93B-2.92%-3.68%-5.32%+19.42%+17.45%+41.48%+50.91%4.02%0.59%15.1415.322.60%Shipping Port
600717Tianjin Port
4.46-0.02-0.45%12.34M55.37M4.474.484.534.4512.91B12.91B2.89B2.89B-0.89%-2.19%-4.70%+3.05%+8.04%-0.62%+11.28%2.29%0.43%13.1213.161.79%Shipping Port
601919COSCO Shipping Holdings
12.38-0.06-0.48%52.12M646.32M12.4112.4412.5812.30197.59B157.98B15.96B12.76B-1.12%+0.90%-5.86%-24.28%+20.78%+40.36%+32.41%5.98%0.41%8.418.282.25%Shipping Port
601018Ningbo Zhoushan Port
3.58-0.02-0.56%13.05M46.72M3.593.603.613.5669.65B56.59B19.45B15.81B-1.10%+0.28%+0.85%+1.70%+6.58%+6.90%+3.20%2.54%0.08%14.4914.921.39%Shipping Port
601008Jiangsu Lianyungang Port
3.38-0.02-0.59%5.18M17.57M3.393.403.423.374.19B4.19B1.24B1.24B-2.03%-3.98%-6.63%-8.65%-5.32%-22.65%-15.50%1.48%0.42%22.0922.241.47%Shipping Port
600798Ningbo Marine
2.64-0.02-0.75%3.22M8.55M2.652.662.682.633.19B3.19B1.21B1.21B-1.12%-4.69%-6.71%-13.73%-14.29%-25.42%-27.27%1.14%0.27%97.7828.391.88%Shipping Port
900938HNA Technology
0.125-0.001-0.79%216.30K27.30K0.1260.1260.1270.125362.42M321.65M2.90B2.57B-1.57%-5.30%-10.07%+3.31%-24.70%-32.43%-23.31%--0.01%41.6710.421.59%Shipping Port
001872China Merchants Port Group
20.99-0.17-0.80%2.39M50.31M21.1821.1621.4020.8652.49B36.60B2.50B1.74B-0.52%+4.38%+4.17%+15.27%+27.75%+34.98%+36.48%2.76%0.14%13.9714.702.55%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.37-0.04-0.91%3.83M16.82M4.414.414.424.3618.73B9.83B4.29B2.25B-2.02%-2.89%-5.62%-8.39%-3.49%-9.49%-6.98%4.16%0.17%15.9516.871.36%Shipping Port