Shipping Port

Watchlist
  • 1067.190
  • -1.533-0.14%
Market Closed Sep 13 15:00 CST
1080.908High1066.443Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000520Phoenix Shipping
2.160.07+3.35%34.39M73.74M2.092.092.192.072.19B2.19B1.01B1.01B+4.85%+1.41%-3.14%-13.94%-10.37%-27.52%-22.02%--3.40%LossLoss5.74%Shipping Port
833171GH SHIPPING
3.490.07+2.05%6.01M20.87M3.433.423.553.391.94B1.00B555.41M286.94M+0.29%-3.59%-5.16%-11.65%-14.25%-5.68%-36.66%--2.09%36.35872.504.68%Shipping Port
603565Shanghai Zhonggu Logistics
6.960.08+1.16%6.58M45.79M6.916.887.046.8714.62B14.62B2.10B2.10B-10.19%-16.35%-16.45%-22.23%-11.00%-24.92%-7.32%10.34%0.31%9.238.512.47%Shipping Port
601872China Merchants Energy Shipping
6.420.07+1.10%37.05M237.53M6.376.356.476.3152.28B52.28B8.14B8.14B-3.75%-14.51%-20.45%-22.95%-15.21%+6.08%+13.79%3.71%0.46%11.4610.812.52%Shipping Port
600179Antong Holdings
2.110.02+0.96%7.66M16.10M2.102.092.112.088.93B7.88B4.23B3.73B+0.48%-2.76%-2.76%-15.60%-5.38%-25.70%-15.60%--0.21%20.2915.751.44%Shipping Port
601919COSCO Shipping Holdings
11.920.11+0.93%66.78M799.00M11.7911.8112.0811.79190.25B152.11B15.96B12.76B+0.59%-4.79%-5.92%-25.73%+18.02%+29.42%+27.49%6.21%0.52%7.877.972.46%Shipping Port
601298Qingdao Port International
8.220.07+0.86%17.41M142.95M8.188.158.358.1353.36B44.32B6.49B5.39B-5.19%-9.47%-11.99%-5.92%+18.49%+38.91%+39.62%3.56%0.32%10.6610.842.70%Shipping Port
600717Tianjin Port
4.170.02+0.48%12.16M50.81M4.144.154.204.1412.07B12.07B2.89B2.89B-2.57%-4.14%-8.95%-1.42%-2.30%-4.75%+4.04%2.45%0.42%12.2612.301.45%Shipping Port
600751HNA Technology
2.170.01+0.46%13.27M28.89M2.172.162.192.156.29B5.58B2.90B2.57B+1.40%+0.93%+1.88%-3.56%-10.33%-18.73%-17.18%--0.52%127.6526.141.85%Shipping Port
600798Ningbo Marine
2.540.01+0.40%4.64M11.80M2.542.532.562.523.06B3.06B1.21B1.21B-3.05%-3.79%-7.64%-8.96%-21.85%-29.64%-30.03%1.18%0.39%94.0727.311.58%Shipping Port
600428Cosco Shipping Specialized Carriers
5.520.02+0.36%12.06M66.94M5.465.505.605.4611.85B11.85B2.15B2.15B-2.65%+0.91%+1.47%-7.41%-0.76%-0.58%+7.98%4.49%0.56%10.3011.132.55%Shipping Port
601326Qinhuangdao Port
3.150.01+0.32%11.91M37.65M3.153.143.193.1317.60B14.99B5.59B4.76B-5.41%-6.25%-8.96%+3.04%+1.06%-0.54%+13.84%2.63%0.25%10.7911.501.91%Shipping Port
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
8.380.02+0.24%2.23M18.65M8.398.368.398.3010.84B1.63B1.29B194.12M+0.12%-3.23%-5.10%-14.92%-16.56%-23.56%-31.33%3.42%1.15%21.1614.601.08%Shipping Port
201872China Merchants Port Group
10.420.000.00%241.00K2.53M10.4510.4210.6110.4026.06B18.17B2.50B1.74B-3.79%+2.26%+4.30%+15.50%+34.07%+45.90%+47.76%6.12%0.01%5.656.632.02%Shipping Port
601880Liaoning Port
1.210.000.00%23.40M28.36M1.211.211.221.2129.02B22.78B23.99B18.83B-0.82%-2.42%-3.20%-4.79%-14.24%-23.46%-15.44%1.57%0.12%24.6921.610.83%Shipping Port
601866COSCO SHIPPING Development
2.100.000.00%38.47M80.97M2.102.102.122.0928.51B17.29B13.58B8.23B-2.78%-11.02%-11.76%-17.26%-9.79%-12.43%-9.01%1.52%0.47%23.6020.191.43%Shipping Port
600017Rizhao Port Co.,Ltd.
2.600.000.00%19.83M51.73M2.602.602.632.598.00B8.00B3.08B3.08B-2.62%-4.76%-8.13%-2.99%-4.59%-12.61%-3.17%2.50%0.65%14.3612.501.54%Shipping Port
900952Jinzhou Port
0.1080.0000.00%0.000.000.0000.1080.0000.000216.25M192.18M2.00B1.78B+4.85%-1.82%+1.89%-24.04%-38.35%-49.81%-37.27%2.78%0.00%21.6018.000.00%Shipping Port
600190Jinzhou Port
1.470.000.00%0.000.000.001.470.000.002.94B2.62B2.00B1.78B+5.76%+2.80%-3.29%-24.23%-40.00%-53.63%-48.60%1.36%0.00%37.6935.850.00%Shipping Port
000582Beibu Gulf Port
6.88-0.01-0.15%4.65M32.10M6.896.896.966.8715.67B9.71B2.28B1.41B-2.82%-3.64%-12.36%-7.77%-10.47%-12.41%-5.94%2.83%0.33%13.6013.901.31%Shipping Port
002040Nanjing Port
5.35-0.01-0.19%1.76M9.42M5.385.365.415.342.63B2.59B490.69M483.97M-1.65%-0.93%-2.55%+0.41%-13.12%-22.22%-23.88%1.91%0.36%15.1115.781.31%Shipping Port
600279Chongqing Port
3.51-0.01-0.28%1.83M6.45M3.533.523.543.494.17B4.17B1.19B1.19B-0.85%-3.04%-4.36%-5.14%-16.53%-19.77%-20.32%1.28%0.16%6.646.651.42%Shipping Port
601228Guangzhou Port
3.01-0.01-0.33%11.59M35.06M3.013.023.053.0122.71B22.71B7.54B7.54B-3.22%-3.22%-5.05%-0.89%-6.43%-7.30%-2.49%1.43%0.15%21.6521.051.33%Shipping Port
000905Xiamen Port Development
5.40-0.02-0.37%2.24M12.11M5.445.425.455.394.01B4.01B741.81M741.81M-2.35%-3.23%-5.92%-5.76%-16.15%-28.00%-23.62%1.85%0.30%18.5617.311.11%Shipping Port
601008Jiangsu Lianyungang Port
3.28-0.02-0.61%3.29M10.86M3.303.303.323.284.07B4.07B1.24B1.24B-1.20%-3.24%-6.82%-6.55%-11.59%-26.95%-18.00%1.52%0.27%21.4421.581.21%Shipping Port
600018Shanghai International Port
5.68-0.04-0.70%29.89M171.83M5.755.725.835.65132.25B131.86B23.28B23.21B-7.49%-4.05%-9.41%-0.18%+11.42%+13.19%+20.14%3.03%0.13%9.2510.023.15%Shipping Port
601975Nanjing Tanker Corporation
2.78-0.02-0.71%32.87M92.00M2.802.802.832.7813.35B13.35B4.80B4.80B-3.47%-8.85%-9.74%-22.35%-17.26%-18.24%-0.71%--0.68%6.908.581.79%Shipping Port
900938HNA Technology
0.129-0.001-0.77%215.68K28.00K0.1310.1300.1310.129374.01M331.94M2.90B2.57B+0.78%-0.77%-3.73%+5.74%-22.29%-25.43%-20.86%--0.01%43.0010.751.54%Shipping Port
600026COSCO Shipping Energy Transportation
12.61-0.11-0.86%11.90M152.48M12.7712.7212.9912.6160.16B43.82B4.77B3.47B-5.90%-13.63%-15.14%-20.24%-20.39%-7.42%+6.06%2.78%0.34%19.1117.962.99%Shipping Port
601018Ningbo Zhoushan Port
3.22-0.03-0.92%12.28M39.86M3.253.253.273.2262.64B50.90B19.45B15.81B-3.88%-5.85%-11.29%-5.01%-4.71%-4.14%-7.18%2.83%0.08%13.3113.421.54%Shipping Port

News