Shipping Port

Watchlist
  • 1188.833
  • +16.446+1.40%
Trading Aug 19 10:39 CST
1189.677High1171.448Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001872China Merchants Port Group
20.570.66+3.31%2.61M53.02M19.9019.9120.5919.8351.43B35.87B2.50B1.74B+3.06%+1.43%+0.44%+12.40%+22.88%+30.35%+33.75%2.82%0.15%13.6914.403.82%Shipping Port
600026COSCO Shipping Energy Transportation
15.280.42+2.83%6.41M97.26M14.8614.8615.3014.8072.90B53.09B4.77B3.47B+3.31%+6.48%+6.41%-9.43%+14.37%+14.80%+28.51%2.29%0.18%20.8721.773.37%Shipping Port
601872China Merchants Energy Shipping
8.270.20+2.48%21.71M178.12M8.018.078.327.9767.35B67.35B8.14B8.14B+7.40%+11.31%+5.06%-6.89%+23.40%+37.79%+46.58%2.88%0.27%13.2313.924.34%Shipping Port
603209Xingtong Shipping
14.580.31+2.17%1.94M28.02M14.4014.2714.6514.174.08B2.67B280.00M183.23M+0.55%+5.96%+16.08%-5.34%+10.27%-27.58%-9.68%1.03%1.06%13.8216.183.36%Shipping Port
603565Shanghai Zhonggu Logistics
8.510.18+2.16%1.60M13.57M8.328.338.558.3117.87B17.87B2.10B2.10B-0.70%-0.58%-3.41%-11.45%+18.69%-18.49%+13.32%8.46%0.08%11.9510.402.88%Shipping Port
601975Nanjing Tanker Corporation
3.140.06+1.95%45.91M144.66M3.083.083.193.0715.08B15.08B4.80B4.80B+1.29%-0.32%-4.56%-18.02%0.00%-1.26%+12.14%--0.96%8.289.693.90%Shipping Port
600428Cosco Shipping Specialized Carriers
5.540.10+1.84%7.32M40.37M5.445.445.555.4111.89B11.89B2.15B2.15B+1.09%-0.89%-2.12%-8.91%+6.70%-7.23%+8.37%4.48%0.34%11.7111.172.57%Shipping Port
000582Beibu Gulf Port
7.990.14+1.78%5.94M47.31M7.847.858.027.8318.20B11.28B2.28B1.41B+2.96%+3.77%+7.39%+2.64%+8.05%+1.85%+9.23%2.44%0.42%14.2216.142.42%Shipping Port
601866COSCO SHIPPING Development
2.420.04+1.68%26.88M64.61M2.372.382.422.3732.85B19.93B13.58B8.23B+2.54%0.00%+1.34%-7.91%+0.08%-1.94%+4.85%1.32%0.33%22.6223.272.10%Shipping Port
601919COSCO Shipping Holdings
12.860.19+1.50%34.85M447.67M12.6712.6712.9312.60205.25B164.11B15.96B12.76B+3.96%+0.39%-2.06%-7.55%+22.13%+41.47%+37.54%5.75%0.27%8.748.602.61%Shipping Port
201872China Merchants Port Group
10.120.13+1.30%204.00K2.05M10.039.9910.149.9925.30B17.65B2.50B1.74B+4.33%+0.30%0.00%+16.83%+32.78%+38.03%+43.51%6.30%0.01%6.206.441.50%Shipping Port
601298Qingdao Port International
9.450.11+1.18%5.49M51.79M9.369.349.559.2761.34B50.96B6.49B5.39B+5.00%+6.06%+4.80%+17.43%+31.48%+54.48%+60.52%3.10%0.10%12.3212.473.00%Shipping Port
601326Qinhuangdao Port
3.500.04+1.16%7.38M25.78M3.473.463.513.4719.56B16.65B5.59B4.76B+1.74%+2.94%+8.70%+13.38%+16.40%+8.12%+26.49%2.37%0.16%12.6412.771.16%Shipping Port
600018Shanghai International Port
6.340.07+1.12%14.54M91.74M6.276.276.366.25147.62B146.92B23.28B23.17B+5.32%+3.93%+5.14%+12.81%+17.67%+26.09%+34.09%2.71%0.06%11.0611.181.75%Shipping Port
002320Hainan Strait Shipping
5.160.05+0.98%3.72M19.16M5.105.115.185.0911.50B11.50B2.23B2.23B0.00%-0.39%+1.98%-15.60%-15.74%-15.60%-9.70%2.25%0.17%25.8026.461.76%Shipping Port
601228Guangzhou Port
3.200.03+0.95%6.75M21.57M3.183.173.213.1624.14B24.14B7.54B7.54B+1.91%+0.63%+5.26%-1.14%+3.66%-2.35%+3.66%1.34%0.09%22.8622.381.58%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.520.04+0.89%3.37M15.20M4.494.484.544.4719.37B10.17B4.29B2.25B-0.22%-1.53%-0.66%-5.04%-2.75%-7.15%-3.79%4.03%0.15%16.5017.451.56%Shipping Port
000905Xiamen Port Development
5.790.05+0.87%1.15M6.64M5.755.745.805.744.30B4.30B741.81M741.81M+0.70%+0.17%+3.39%-8.96%-7.51%-25.19%-18.10%1.73%0.16%18.5018.561.05%Shipping Port
002040Nanjing Port
5.530.04+0.73%1.04M5.73M5.505.495.535.462.71B2.68B490.69M483.97M+0.18%-1.25%+4.73%-7.96%-6.24%-19.36%-21.31%1.84%0.22%16.2216.311.28%Shipping Port
600798Ningbo Marine
2.770.02+0.73%1.13M3.11M2.752.752.782.743.34B3.34B1.21B1.21B-0.36%-0.36%+2.59%-10.36%-12.06%-22.41%-23.69%1.08%0.09%40.1429.781.46%Shipping Port
600190Jinzhou Port
1.440.01+0.70%4.77M6.83M1.431.431.441.422.88B2.56B2.00B1.78B-0.69%-3.36%-3.36%-40.00%-41.22%-54.43%-49.65%1.39%0.27%36.9235.121.40%Shipping Port
600179Antong Holdings
2.180.01+0.46%5.73M12.47M2.162.172.192.169.22B8.14B4.23B3.73B-0.46%-2.24%-1.80%-5.22%-1.36%-25.09%-12.80%--0.15%17.1716.271.38%Shipping Port
600717Tianjin Port
4.600.02+0.44%7.19M33.14M4.594.584.634.5813.31B13.31B2.89B2.89B+1.77%-1.08%+4.07%+5.80%+10.90%+1.37%+14.77%2.22%0.25%13.2213.571.09%Shipping Port
603167Bohai Ferry Group
7.570.03+0.40%722.90K5.47M7.547.547.597.513.55B3.55B469.14M469.14M-0.66%-2.45%-2.57%-15.98%-16.17%+13.49%-9.34%7.00%0.15%12.3114.181.06%Shipping Port
600017Rizhao Port Co.,Ltd.
2.840.01+0.35%4.48M12.73M2.832.832.852.838.73B8.73B3.08B3.08B+1.43%0.00%+5.19%+1.61%+4.60%-4.54%+5.77%2.29%0.15%15.3513.650.71%Shipping Port
601008Jiangsu Lianyungang Port
3.530.01+0.28%1.47M5.17M3.523.523.553.514.38B4.38B1.24B1.24B+0.28%-0.28%+2.02%-8.55%-3.81%-19.22%-11.75%1.42%0.12%22.2023.221.14%Shipping Port
601018Ningbo Zhoushan Port
3.640.01+0.28%9.10M33.19M3.633.633.663.6370.81B57.54B19.45B15.81B+3.12%+1.96%+4.30%+3.41%+4.93%+7.41%+4.93%2.50%0.06%14.7415.170.83%Shipping Port
001205Nanjing Shenghang Shipping Co,
15.060.02+0.13%315.70K4.77M15.0615.0415.2015.022.56B1.98B169.68M131.58M-0.13%-0.26%-2.33%-16.89%+5.08%-27.08%-7.33%0.80%0.24%13.8914.041.20%Shipping Port
601022Ningbo Ocean Shipping
8.140.01+0.12%2.04M16.65M8.128.138.208.0810.65B2.02B1.31B248.63M-0.49%-2.28%-3.67%-19.99%-9.39%-21.61%-25.82%1.43%0.82%20.7121.141.48%Shipping Port
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
8.840.01+0.11%1.08M9.55M8.818.838.898.8011.44B1.72B1.29B194.12M-2.10%-3.39%-2.96%-12.76%-12.07%-19.37%-27.56%3.25%0.56%19.8715.401.02%Shipping Port