Internet E-commerce

Watchlist
  • 453.393
  • +4.592+1.02%
Not Open Nov 21 15:00 CST
459.571High448.705Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301001Shanghai Kaytune Industrial
30.745.12+19.98%17.44M512.27M25.9525.6230.7425.712.46B1.55B80.00M50.30M+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%0.41%34.67%127.55349.3219.63%Internet E-commerce
002127Nanji E-Commerce
3.890.35+9.89%96.30M364.98M3.623.543.893.629.55B7.76B2.45B1.99B+16.12%+12.75%+24.68%+44.61%+27.54%+12.75%+2.10%2.06%4.83%114.4186.447.63%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
8.020.18+2.30%13.36M106.78M7.807.848.137.743.21B3.21B400.46M400.46M+4.43%-0.87%+10.47%+27.83%+16.84%-22.84%-18.61%0.70%3.34%59.85108.384.97%Internet E-commerce
300464Guangdong SACA Precision Manufacturing
5.800.13+2.29%56.91M332.48M5.665.676.125.542.73B1.87B470.61M322.47M+13.28%+12.84%+19.10%+54.26%+25.54%-4.76%-3.65%--17.65%LossLoss10.23%Internet E-commerce
301110Qingmu Tec Co., Ltd.
44.150.90+2.08%6.43M287.93M42.8443.2546.8842.404.09B2.14B92.54M48.54M+5.02%+2.20%+15.42%+63.62%+43.90%+36.32%+57.86%1.88%13.25%41.8978.4210.36%Internet E-commerce
600539Lionhead Technology Development
7.050.13+1.88%10.22M72.67M6.906.927.416.891.62B1.62B230.00M230.00M-9.27%+4.75%+38.24%+92.62%+45.66%+1.88%-1.67%--4.44%LossLoss7.51%Internet E-commerce
601113Yiwu Huading Nylon
3.850.07+1.85%31.86M122.00M3.783.783.873.754.25B4.25B1.10B1.10B+4.90%+2.39%+15.96%+28.76%+1.85%+13.24%+12.24%--2.89%13.3226.553.18%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
21.650.36+1.69%7.44M160.80M21.2921.2922.0521.085.16B4.63B238.41M214.00M+1.26%-0.69%+5.71%+39.05%+12.58%-12.08%-9.17%0.62%3.48%58.0447.794.56%Internet E-commerce
002024Suning.com Co.,LTD.
2.060.03+1.48%72.27M150.59M2.092.032.132.0419.09B18.95B9.26B9.20B+0.98%+5.64%+28.75%+64.80%+45.07%+8.42%+16.38%--0.79%LossLoss4.43%Internet E-commerce
002640Global Top E-Commerce
3.160.04+1.28%171.35M537.95M3.083.123.253.044.92B4.51B1.56B1.43B+4.98%-7.87%+5.69%+103.87%+28.98%-25.12%-15.51%--12.01%LossLoss6.73%Internet E-commerce
300592Huakai Yibai Technology
14.230.12+0.85%40.81M593.56M14.0114.1115.0014.005.76B5.21B404.85M366.40M+4.86%+8.38%+11.70%+29.13%-0.28%-18.02%-18.25%2.01%11.14%25.9217.357.09%Internet E-commerce
600365Tonghua Grape Wine
2.930.01+0.34%4.70M13.70M2.912.922.942.891.25B1.23B427.40M418.72M-2.98%-1.35%+5.78%+29.07%+2.09%-28.01%-21.02%--1.12%LossLoss1.71%Internet E-commerce
002803Xiamen Jihong Package Technology
15.550.05+0.32%24.39M376.54M15.4515.5015.8215.135.98B4.49B384.77M288.77M+7.17%+1.50%+26.53%+50.68%+11.39%-30.72%-23.04%2.32%8.45%37.6517.344.45%Internet E-commerce
300518Guangxi Xinxunda Technology Group
13.440.000.00%5.83M78.31M13.3513.4413.6413.062.68B2.68B199.41M199.39M-8.01%-4.75%+12.09%+19.79%+35.21%-30.43%-21.31%--2.92%LossLoss4.32%Internet E-commerce
603613Beijing United Information Technology
27.06-0.16-0.59%11.72M318.17M27.1527.2227.6026.8019.50B19.50B720.54M720.54M-0.11%+3.05%+6.45%+48.44%+14.91%-27.95%+24.14%0.79%1.63%12.6413.652.94%Internet E-commerce
301558SFC Holdings
9.36-0.08-0.85%46.93M443.08M9.309.449.679.207.38B2.06B788.85M219.78M+3.31%+2.30%+9.35%+11.69%-12.77%-31.08%-36.59%1.50%21.36%124.8059.624.98%Internet E-commerce
301381Sailvan Times
26.19-0.24-0.91%3.16M83.34M26.3226.4326.9125.7510.48B5.04B400.10M192.30M+1.63%-1.54%-7.39%+23.60%-12.55%-18.36%-11.94%2.10%1.64%33.9731.224.39%Internet E-commerce
002315Focus Technology
36.27-1.08-2.89%16.32M594.75M37.2437.3537.2935.7011.51B7.33B317.24M202.10M-3.10%+13.13%+24.64%+51.06%+16.29%+19.82%+14.85%4.27%8.07%26.2130.384.26%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
19.98-1.22-5.75%13.84M276.26M20.9921.2021.1019.493.40B2.54B170.04M126.94M+4.94%+12.50%+40.80%+73.44%+61.86%+33.92%+37.48%1.09%10.90%43.4362.637.59%Internet E-commerce

News