Internet E-commerce

Watchlist
  • 312.719
  • +1.263+0.41%
Market Closed Jul 22 15:00 CST
313.603High308.163Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300518Guangxi Xinxunda Technology Group
7.330.23+3.24%3.42M24.94M7.107.107.397.101.46B1.46B199.41M199.38M+1.38%+0.27%+1.24%-25.96%-50.84%-64.89%-57.08%--1.72%LossLoss4.09%Internet E-commerce
002640Global Top E-Commerce
1.410.04+2.92%47.51M65.73M1.371.371.421.342.20B2.01B1.56B1.43B+1.44%+5.22%+10.16%-35.62%-55.94%-60.28%-62.30%--3.33%LossLoss5.84%Internet E-commerce
603613Beijing United Information Technology
20.370.55+2.77%15.67M317.28M20.0019.8220.7319.7814.68B14.68B720.54M720.54M+11.44%+14.19%+3.04%-1.25%-0.62%-42.62%-6.55%1.05%2.18%9.8810.284.79%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
12.000.23+1.95%8.53M101.78M11.7011.7712.1611.502.02B1.50B168.17M125.21M-0.83%+16.17%+19.17%+14.81%-10.73%-23.73%-17.43%1.82%6.82%33.5237.155.61%Internet E-commerce
301001Shanghai Kaytune Industrial
17.450.32+1.87%1.16M20.03M16.9817.1317.4916.921.40B877.74M80.00M50.30M-2.46%+0.29%+8.12%+6.05%-25.95%-37.04%-31.34%0.72%2.30%183.68198.303.33%Internet E-commerce
002803Xiamen Jihong Package Technology
10.140.15+1.50%5.90M59.47M9.999.9910.239.873.90B2.91B385.01M286.78M+0.20%-4.16%-7.73%-32.29%-44.05%-46.31%-49.81%5.52%2.06%12.2911.323.60%Internet E-commerce
301558SFC Holdings
8.120.12+1.50%2.99M24.11M8.068.008.127.946.41B961.90M788.85M118.46M-0.12%+2.53%-0.25%-14.26%-39.49%+12.93%-44.99%1.72%2.53%54.8651.722.25%Internet E-commerce
300464Guangdong SACA Precision Manufacturing
3.430.05+1.48%2.80M9.53M3.373.383.463.331.61B1.11B470.61M322.47M0.00%+0.88%+2.08%-4.99%-37.41%-48.27%-43.02%--0.87%LossLoss3.85%Internet E-commerce
300592Huakai Yibai Technology
10.200.10+0.99%3.19M32.43M10.1110.1010.2510.064.13B3.74B404.85M366.40M-0.10%+0.39%-11.92%-18.26%-38.10%-49.05%-41.40%2.80%0.87%12.2212.441.88%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
5.830.05+0.87%7.70M44.70M5.745.785.885.662.33B2.33B400.46M400.46M+3.92%+10.00%+8.57%-17.30%-35.65%-48.99%-40.87%0.86%1.92%52.5278.783.81%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
15.100.11+0.73%1.60M24.06M14.9114.9915.1514.863.60B3.15B238.50M208.74M+1.00%+3.42%+5.37%-7.57%-29.06%-44.35%-36.65%0.89%0.77%38.0433.331.94%Internet E-commerce
600365Tonghua Grape Wine
2.330.01+0.43%1.77M4.12M2.312.322.342.29995.84M958.00M427.40M411.16M+1.75%-5.28%+0.43%-4.51%-31.07%-36.34%-37.20%--0.43%LossLoss2.16%Internet E-commerce
600539Lionhead Technology Development
3.550.01+0.28%3.60M12.73M3.513.543.593.48816.50M816.50M230.00M230.00M0.00%-2.47%+1.14%-15.48%-48.18%-47.25%-50.49%--1.56%LossLoss3.11%Internet E-commerce
002280Hangzhou Lianluo Interactive Information Technology
0.370.000.00%0.000.000.000.370.000.00805.55M741.66M2.18B2.00B-21.28%-39.34%-63.37%-83.77%-86.79%-89.75%-85.82%--0.00%LossLoss0.00%Internet E-commerce
301381Sailvan Times
22.92-0.01-0.04%3.74M85.03M22.6222.9323.0622.419.17B4.41B400.10M192.30M+5.57%+6.60%+0.39%-5.87%-24.73%+14.89%-23.70%1.09%1.95%24.8127.322.84%Internet E-commerce
301110Qingmu Tec Co., Ltd.
28.07-0.22-0.78%710.43K19.97M28.1028.2928.4927.702.61B1.38B93.11M49.11M-0.28%-5.93%+1.59%+7.01%+0.25%-22.38%-1.04%1.53%1.45%39.3150.212.79%Internet E-commerce
002024Suning.com Co.,LTD.
1.23-0.01-0.81%11.93M14.72M1.241.241.251.2211.40B11.32B9.26B9.20B-2.38%-1.60%+4.24%-18.00%-28.90%-39.71%-30.51%--0.13%LossLoss2.42%Internet E-commerce
601113Yiwu Huading Nylon
3.01-0.03-0.99%10.86M32.86M3.053.043.063.013.32B3.32B1.10B1.10B-1.31%-5.94%-7.10%-12.75%-13.26%-7.67%-12.24%--0.98%14.1320.761.65%Internet E-commerce
002127Nanji E-Commerce
2.63-0.04-1.50%13.83M36.52M2.662.672.672.626.46B5.25B2.45B1.99B-1.50%+2.33%+4.78%-7.07%-18.07%-28.73%-30.97%3.04%0.69%52.6058.441.87%Internet E-commerce
002315Focus Technology
25.35-0.75-2.87%6.95M176.52M25.7926.1025.8225.248.03B5.12B316.69M201.87M-0.24%+1.81%-4.91%-14.99%-8.42%-31.52%-21.10%3.94%3.44%19.7321.202.22%Internet E-commerce

News